NIHON KAGAKU SANGYO CO.,LTD.(4094) Historical

52 Week High Jul 31, 2025

2,259 JPY

52 Week Low Aug 5, 2024

1,234 JPY

Yearly High Jul 31, 2025

2,259 JPY

Yearly Low Apr 7, 2025

1,245 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,256	2,256	2,236	2,238	-18	-0.80%	59,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,974	2,259	1,894	2,256	+282	+14.29%	631,700
Jun, 2025	1,959	2,008	1,950	1,974	+16	+0.82%	382,600
May, 2025	1,489	1,999	1,429	1,958	+469	+31.50%	1,000,500
Apr, 2025	1,548	1,548	1,245	1,489	-59	-3.81%	226,600
Mar, 2025	1,617	1,617	1,480	1,548	-32	-2.03%	135,300
Feb, 2025	1,438	1,650	1,423	1,580	+158	+11.11%	248,500
Jan, 2025	1,476	1,520	1,404	1,422	-36	-2.47%	124,500
Dec, 2024	1,401	1,489	1,400	1,458	+58	+4.14%	138,300
Nov, 2024	1,434	1,484	1,352	1,400	-38	-2.64%	141,300
Oct, 2024	1,435	1,499	1,311	1,438	+5	+0.35%	121,400
Sep, 2024	1,453	1,488	1,391	1,433	-20	-1.38%	48,700
Aug, 2024	1,440	1,508	1,234	1,453	+15	+1.04%	166,300
Jul, 2024	1,541	1,546	1,411	1,438	-82	-5.39%	177,600
Jun, 2024	1,499	1,578	1,466	1,520	+24	+1.60%	180,800
May, 2024	1,434	1,510	1,352	1,496	+62	+4.32%	199,300
Apr, 2024	1,465	1,480	1,362	1,434	-20	-1.38%	90,300
Mar, 2024	1,416	1,535	1,306	1,454	+38	+2.68%	250,200
Feb, 2024	1,367	1,432	1,344	1,416	+46	+3.36%	358,200
Jan, 2024	1,416	1,450	1,340	1,370	-46	-3.25%	514,800
Dec, 2023	1,246	1,452	1,245	1,416	+170	+13.64%	488,200