kabutan

NIHON KAGAKU SANGYO CO.,LTD.(4094) Historical

4094
TSE Standard
NIHON KAGAKU SANGYO CO.,LTD.
2,595
JPY
0
(0.00%)
Mar 16, 10:32 am JST
16.27
USD
Mar 15, 9:32 pm EDT
Result
PTS
outside of trading hours
2,601.7
Mar 16, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,799 JPY
52 Week Low Apr 7, 2025
1,245 JPY
Yearly High Mar 3, 2026
2,799 JPY
Yearly Low Apr 7, 2025
1,245 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,729 2,799 2,552 2,595 -152 -5.53% 170,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,666 2,755 2,550 2,747 +103 +3.90% 302,200
Jan, 2026 2,500 2,746 2,456 2,644 +181 +7.35% 351,900
Dec, 2025 2,310 2,484 2,248 2,463 +181 +7.93% 403,200
Nov, 2025 2,240 2,297 2,130 2,282 +47 +2.10% 338,900
Oct, 2025 2,305 2,314 2,214 2,235 -71 -3.08% 303,600
Sep, 2025 2,398 2,410 2,250 2,306 -92 -3.84% 482,800
Aug, 2025 2,256 2,440 2,220 2,398 +142 +6.29% 542,500
Jul, 2025 1,974 2,259 1,894 2,256 +282 +14.29% 631,700
Jun, 2025 1,959 2,008 1,950 1,974 +16 +0.82% 382,600
May, 2025 1,489 1,999 1,429 1,958 +469 +31.50% 1,000,500
Apr, 2025 1,548 1,548 1,245 1,489 -59 -3.81% 226,600
Mar, 2025 1,617 1,617 1,480 1,548 -32 -2.03% 135,300
Feb, 2025 1,438 1,650 1,423 1,580 +158 +11.11% 248,500
Jan, 2025 1,476 1,520 1,404 1,422 -36 -2.47% 124,500
Dec, 2024 1,401 1,489 1,400 1,458 +58 +4.14% 138,300
Nov, 2024 1,434 1,484 1,352 1,400 -38 -2.64% 141,300
Oct, 2024 1,435 1,499 1,311 1,438 +5 +0.35% 121,400
Sep, 2024 1,453 1,488 1,391 1,433 -20 -1.38% 48,700
Aug, 2024 1,440 1,508 1,234 1,453 +15 +1.04% 166,300
Jul, 2024 1,541 1,546 1,411 1,438 -82 -5.39% 177,600