NIHON KAGAKU SANGYO CO.,LTD.(4094) Historical

52 Week High Aug 18, 2025

2,440 JPY

52 Week Low Apr 7, 2025

1,245 JPY

Yearly High Aug 18, 2025

2,440 JPY

Yearly Low Apr 7, 2025

1,245 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,310	2,340	2,251	2,278	-4	-0.18%	110,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,240	2,297	2,130	2,282	+47	+2.10%	338,900
Oct, 2025	2,305	2,314	2,214	2,235	-71	-3.08%	303,600
Sep, 2025	2,398	2,410	2,250	2,306	-92	-3.84%	482,800
Aug, 2025	2,256	2,440	2,220	2,398	+142	+6.29%	542,500
Jul, 2025	1,974	2,259	1,894	2,256	+282	+14.29%	631,700
Jun, 2025	1,959	2,008	1,950	1,974	+16	+0.82%	382,600
May, 2025	1,489	1,999	1,429	1,958	+469	+31.50%	1,000,500
Apr, 2025	1,548	1,548	1,245	1,489	-59	-3.81%	226,600
Mar, 2025	1,617	1,617	1,480	1,548	-32	-2.03%	135,300
Feb, 2025	1,438	1,650	1,423	1,580	+158	+11.11%	248,500
Jan, 2025	1,476	1,520	1,404	1,422	-36	-2.47%	124,500
Dec, 2024	1,401	1,489	1,400	1,458	+58	+4.14%	138,300
Nov, 2024	1,434	1,484	1,352	1,400	-38	-2.64%	141,300
Oct, 2024	1,435	1,499	1,311	1,438	+5	+0.35%	121,400
Sep, 2024	1,453	1,488	1,391	1,433	-20	-1.38%	48,700
Aug, 2024	1,440	1,508	1,234	1,453	+15	+1.04%	166,300
Jul, 2024	1,541	1,546	1,411	1,438	-82	-5.39%	177,600
Jun, 2024	1,499	1,578	1,466	1,520	+24	+1.60%	180,800
May, 2024	1,434	1,510	1,352	1,496	+62	+4.32%	199,300
Apr, 2024	1,465	1,480	1,362	1,434	-20	-1.38%	90,300