Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,401 | 1,488 | 1,400 | 1,450 | +50 | +3.57% | 120,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,434 | 1,484 | 1,352 | 1,400 | -38 | -2.64% | 141,300 |
Oct, 2024 | 1,435 | 1,499 | 1,311 | 1,438 | +5 | +0.35% | 121,400 |
Sep, 2024 | 1,453 | 1,488 | 1,391 | 1,433 | -20 | -1.38% | 48,700 |
Aug, 2024 | 1,440 | 1,508 | 1,234 | 1,453 | +15 | +1.04% | 166,300 |
Jul, 2024 | 1,541 | 1,546 | 1,411 | 1,438 | -82 | -5.39% | 177,600 |
Jun, 2024 | 1,499 | 1,578 | 1,466 | 1,520 | +24 | +1.60% | 180,800 |
May, 2024 | 1,434 | 1,510 | 1,352 | 1,496 | +62 | +4.32% | 199,300 |
Apr, 2024 | 1,465 | 1,480 | 1,362 | 1,434 | -20 | -1.38% | 90,300 |
Mar, 2024 | 1,416 | 1,535 | 1,306 | 1,454 | +38 | +2.68% | 250,200 |
Feb, 2024 | 1,367 | 1,432 | 1,344 | 1,416 | +46 | +3.36% | 358,200 |
Jan, 2024 | 1,416 | 1,450 | 1,340 | 1,370 | -46 | -3.25% | 514,800 |
Dec, 2023 | 1,246 | 1,452 | 1,245 | 1,416 | +170 | +13.64% | 488,200 |
Nov, 2023 | 1,193 | 1,246 | 1,158 | 1,246 | +55 | +4.62% | 346,700 |
Oct, 2023 | 1,120 | 1,220 | 1,102 | 1,191 | +87 | +7.88% | 233,700 |
Sep, 2023 | 1,093 | 1,155 | 1,081 | 1,104 | +16 | +1.47% | 216,300 |
Aug, 2023 | 1,130 | 1,139 | 1,030 | 1,088 | -42 | -3.72% | 177,900 |
Jul, 2023 | 1,112 | 1,149 | 1,102 | 1,130 | +20 | +1.80% | 209,500 |
Jun, 2023 | 1,078 | 1,175 | 1,068 | 1,110 | +34 | +3.16% | 215,500 |
May, 2023 | 1,137 | 1,188 | 1,062 | 1,076 | -61 | -5.36% | 117,300 |
Apr, 2023 | 1,075 | 1,156 | 1,031 | 1,137 | +73 | +6.86% | 202,800 |