Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,545 | 1,613 | 1,545 | 1,592 | +53 | +3.44% | 17,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,519 | 1,549 | 1,507 | 1,539 | +34 | +2.26% | 8,500 |
May 8, 2025 | 1,497 | 1,505 | 1,497 | 1,505 | +8 | +0.53% | 3,500 |
May 7, 2025 | 1,490 | 1,497 | 1,472 | 1,497 | -3 | -0.20% | 3,100 |
May 2, 2025 | 1,495 | 1,500 | 1,429 | 1,500 | +5 | +0.33% | 24,400 |
May 1, 2025 | 1,489 | 1,500 | 1,489 | 1,495 | +6 | +0.40% | 5,000 |
Apr 30, 2025 | 1,428 | 1,491 | 1,428 | 1,489 | +61 | +4.27% | 14,100 |
Apr 28, 2025 | 1,427 | 1,428 | 1,427 | 1,428 | +1 | +0.07% | 1,100 |
Apr 25, 2025 | 1,425 | 1,446 | 1,425 | 1,427 | +2 | +0.14% | 1,400 |
Apr 24, 2025 | 1,434 | 1,442 | 1,405 | 1,425 | -15 | -1.04% | 13,600 |
Apr 23, 2025 | 1,452 | 1,452 | 1,437 | 1,440 | +5 | +0.35% | 900 |
Apr 22, 2025 | 1,415 | 1,470 | 1,415 | 1,435 | +9 | +0.63% | 4,400 |
Apr 21, 2025 | 1,470 | 1,470 | 1,424 | 1,426 | -44 | -2.99% | 2,700 |
Apr 18, 2025 | 1,425 | 1,470 | 1,425 | 1,470 | +50 | +3.52% | 3,500 |
Apr 17, 2025 | 1,408 | 1,424 | 1,380 | 1,420 | +12 | +0.85% | 3,700 |
Apr 16, 2025 | 1,435 | 1,446 | 1,387 | 1,408 | 0 | 0.00% | 700 |
Apr 15, 2025 | 1,413 | 1,418 | 1,393 | 1,408 | -4 | -0.28% | 3,000 |
Apr 14, 2025 | 1,450 | 1,457 | 1,403 | 1,412 | -5 | -0.35% | 21,900 |
Apr 11, 2025 | 1,409 | 1,424 | 1,366 | 1,417 | -22 | -1.53% | 11,700 |
Apr 10, 2025 | 1,490 | 1,492 | 1,404 | 1,439 | +23 | +1.62% | 11,700 |
Apr 9, 2025 | 1,382 | 1,437 | 1,360 | 1,416 | +18 | +1.29% | 10,700 |