Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,407 | 1,468 | 1,407 | 1,450 | +38 | +2.69% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,412 | 1,412 | 1,412 | 1,412 | 0 | 0.00% | 300 |
Dec 19, 2024 | 1,416 | 1,416 | 1,403 | 1,412 | +7 | +0.50% | 4,500 |
Dec 18, 2024 | 1,401 | 1,410 | 1,401 | 1,405 | 0 | 0.00% | 3,800 |
Dec 17, 2024 | 1,420 | 1,420 | 1,402 | 1,405 | -18 | -1.26% | 4,800 |
Dec 16, 2024 | 1,442 | 1,450 | 1,423 | 1,423 | -27 | -1.86% | 2,600 |
Dec 13, 2024 | 1,450 | 1,462 | 1,441 | 1,450 | -8 | -0.55% | 1,600 |
Dec 12, 2024 | 1,480 | 1,480 | 1,452 | 1,458 | -22 | -1.49% | 6,600 |
Dec 11, 2024 | 1,469 | 1,488 | 1,469 | 1,480 | +11 | +0.75% | 16,200 |
Dec 10, 2024 | 1,475 | 1,475 | 1,469 | 1,469 | 0 | 0.00% | 10,000 |
Dec 9, 2024 | 1,455 | 1,476 | 1,455 | 1,469 | +14 | +0.96% | 13,600 |
Dec 6, 2024 | 1,425 | 1,462 | 1,425 | 1,455 | +2 | +0.14% | 1,600 |
Dec 5, 2024 | 1,456 | 1,471 | 1,446 | 1,453 | -17 | -1.16% | 4,900 |
Dec 4, 2024 | 1,479 | 1,479 | 1,448 | 1,470 | -7 | -0.47% | 6,700 |
Dec 3, 2024 | 1,438 | 1,478 | 1,426 | 1,477 | +69 | +4.90% | 16,600 |
Dec 2, 2024 | 1,401 | 1,415 | 1,400 | 1,408 | +8 | +0.57% | 13,200 |
Nov 29, 2024 | 1,398 | 1,417 | 1,396 | 1,400 | +37 | +2.71% | 14,700 |
Nov 28, 2024 | 1,352 | 1,390 | 1,352 | 1,363 | +10 | +0.74% | 9,500 |
Nov 27, 2024 | 1,359 | 1,365 | 1,352 | 1,353 | -5 | -0.37% | 5,400 |
Nov 26, 2024 | 1,359 | 1,367 | 1,354 | 1,358 | -1 | -0.07% | 3,700 |
Nov 25, 2024 | 1,358 | 1,373 | 1,358 | 1,359 | +1 | +0.07% | 4,700 |