Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,624 | 2,624 | 2,590 | 2,595 | -29 | -1.11% | 13,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,680 | 2,680 | 2,605 | 2,624 | -62 | -2.31% | 16,500 |
| Mar 11, 2026 | 2,664 | 2,698 | 2,664 | 2,686 | +28 | +1.05% | 8,200 |
| Mar 10, 2026 | 2,624 | 2,669 | 2,616 | 2,658 | +65 | +2.51% | 12,000 |
| Mar 9, 2026 | 2,580 | 2,612 | 2,552 | 2,593 | -82 | -3.07% | 20,800 |
| Mar 6, 2026 | 2,680 | 2,705 | 2,643 | 2,675 | -8 | -0.30% | 10,200 |
| Mar 5, 2026 | 2,699 | 2,725 | 2,664 | 2,683 | +78 | +2.99% | 11,100 |
| Mar 4, 2026 | 2,680 | 2,698 | 2,580 | 2,605 | -132 | -4.82% | 38,700 |
| Mar 3, 2026 | 2,775 | 2,799 | 2,721 | 2,737 | -45 | -1.62% | 15,800 |
| Mar 2, 2026 | 2,729 | 2,782 | 2,706 | 2,782 | +35 | +1.27% | 15,500 |
| Feb 27, 2026 | 2,660 | 2,755 | 2,659 | 2,747 | +96 | +3.62% | 23,700 |
| Feb 26, 2026 | 2,666 | 2,666 | 2,640 | 2,651 | -18 | -0.67% | 8,800 |
| Feb 25, 2026 | 2,638 | 2,673 | 2,630 | 2,669 | +31 | +1.18% | 16,700 |
| Feb 24, 2026 | 2,664 | 2,664 | 2,613 | 2,638 | -25 | -0.94% | 14,100 |
| Feb 20, 2026 | 2,640 | 2,666 | 2,635 | 2,663 | +23 | +0.87% | 7,300 |
| Feb 19, 2026 | 2,632 | 2,660 | 2,626 | 2,640 | +8 | +0.30% | 9,500 |
| Feb 18, 2026 | 2,670 | 2,685 | 2,630 | 2,632 | -25 | -0.94% | 10,800 |
| Feb 17, 2026 | 2,678 | 2,678 | 2,622 | 2,657 | -1 | -0.04% | 14,000 |
| Feb 16, 2026 | 2,700 | 2,700 | 2,651 | 2,658 | -12 | -0.45% | 11,300 |
| Feb 13, 2026 | 2,672 | 2,703 | 2,651 | 2,670 | -15 | -0.56% | 13,800 |
| Feb 12, 2026 | 2,670 | 2,723 | 2,670 | 2,685 | +25 | +0.94% | 20,400 |