kabutan

NIHON KAGAKU SANGYO CO.,LTD.(4094) Historical

4094
TSE Standard
NIHON KAGAKU SANGYO CO.,LTD.
2,600
JPY
+5
(+0.19%)
Mar 16, 9:13 am JST
16.30
USD
Mar 15, 8:13 pm EDT
Result
PTS
outside of trading hours
2,588.9
Mar 16, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,799 JPY
52 Week Low Apr 7, 2025
1,245 JPY
Yearly High Mar 3, 2026
2,799 JPY
Yearly Low Apr 7, 2025
1,245 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,595 2,600 2,589 2,600 +5 +0.19% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,624 2,624 2,590 2,595 -29 -1.11% 13,500
Mar 12, 2026 2,680 2,680 2,605 2,624 -62 -2.31% 16,500
Mar 11, 2026 2,664 2,698 2,664 2,686 +28 +1.05% 8,200
Mar 10, 2026 2,624 2,669 2,616 2,658 +65 +2.51% 12,000
Mar 9, 2026 2,580 2,612 2,552 2,593 -82 -3.07% 20,800
Mar 6, 2026 2,680 2,705 2,643 2,675 -8 -0.30% 10,200
Mar 5, 2026 2,699 2,725 2,664 2,683 +78 +2.99% 11,100
Mar 4, 2026 2,680 2,698 2,580 2,605 -132 -4.82% 38,700
Mar 3, 2026 2,775 2,799 2,721 2,737 -45 -1.62% 15,800
Mar 2, 2026 2,729 2,782 2,706 2,782 +35 +1.27% 15,500
Feb 27, 2026 2,660 2,755 2,659 2,747 +96 +3.62% 23,700
Feb 26, 2026 2,666 2,666 2,640 2,651 -18 -0.67% 8,800
Feb 25, 2026 2,638 2,673 2,630 2,669 +31 +1.18% 16,700
Feb 24, 2026 2,664 2,664 2,613 2,638 -25 -0.94% 14,100
Feb 20, 2026 2,640 2,666 2,635 2,663 +23 +0.87% 7,300
Feb 19, 2026 2,632 2,660 2,626 2,640 +8 +0.30% 9,500
Feb 18, 2026 2,670 2,685 2,630 2,632 -25 -0.94% 10,800
Feb 17, 2026 2,678 2,678 2,622 2,657 -1 -0.04% 14,000
Feb 16, 2026 2,700 2,700 2,651 2,658 -12 -0.45% 11,300
Feb 13, 2026 2,672 2,703 2,651 2,670 -15 -0.56% 13,800