NIHON KAGAKU SANGYO CO.,LTD.(4094) Historical

52 Week High Aug 18, 2025

2,440 JPY

52 Week Low Apr 7, 2025

1,245 JPY

Yearly High Aug 18, 2025

2,440 JPY

Yearly Low Apr 7, 2025

1,245 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,310	2,376	2,248	2,371	+89	+3.90%	270,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,304	1,314	1,079	1,114	-186	-14.31%	274,100
Feb, 2019	1,250	1,312	1,222	1,300	+78	+6.38%	239,600
Jan, 2019	990	1,298	980	1,222	+227	+22.81%	255,600
Dec, 2018	1,225	1,237	900	995	-225	-18.44%	492,200
Nov, 2018	1,293	1,344	1,170	1,220	-59	-4.61%	268,000
Oct, 2018	1,418	1,437	1,149	1,279	-127	-9.03%	287,900
Sep, 2018	1,441	1,457	1,296	1,406	-32	-2.23%	303,600
Aug, 2018	1,402	1,470	1,350	1,438	+39	+2.79%	440,400
Jul, 2018	1,330	1,420	1,201	1,399	+69	+5.19%	400,500
Jun, 2018	1,367	1,505	1,311	1,330	-28	-2.06%	620,400
May, 2018	1,300	1,513	1,289	1,358	+67	+5.19%	971,500
Apr, 2018	1,320	1,389	1,183	1,291	-25	-1.90%	1,320,700
Mar, 2018	1,547	1,547	1,223	1,316	-238	-15.32%	984,100
Feb, 2018	1,705	1,710	1,395	1,554	-154	-9.02%	916,700
Jan, 2018	1,714	1,878	1,675	1,708	+19	+1.12%	1,077,300
Dec, 2017	1,772	1,793	1,606	1,689	-72	-4.09%	1,464,900
Nov, 2017	1,963	2,005	1,680	1,761	-202	-10.29%	1,467,300
Oct, 2017	2,195	2,230	1,895	1,963	-228	-10.41%	2,058,700
Sep, 2017	2,251	2,423	1,956	2,191	-44	-1.97%	2,121,200
Aug, 2017	1,939	2,288	1,803	2,235	+296	+15.27%	3,446,600