NIHON KAGAKU SANGYO CO.,LTD.(4094) Historical

52 Week High Aug 18, 2025

2,440 JPY

52 Week Low Apr 7, 2025

1,245 JPY

Yearly High Aug 18, 2025

2,440 JPY

Yearly Low Apr 7, 2025

1,245 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,310	2,376	2,248	2,371	+89	+3.90%	270,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,050	1,120	1,017	1,056	+6	+0.57%	207,600
Oct, 2020	1,029	1,214	1,024	1,050	+26	+2.54%	301,000
Sep, 2020	1,061	1,077	1,010	1,024	-37	-3.49%	75,900
Aug, 2020	990	1,099	990	1,061	+71	+7.17%	167,000
Jul, 2020	961	999	954	990	+29	+3.02%	167,600
Jun, 2020	1,020	1,028	959	961	-54	-5.32%	161,600
May, 2020	937	1,028	928	1,015	+78	+8.32%	150,500
Apr, 2020	927	956	894	937	+8	+0.86%	151,100
Mar, 2020	914	993	870	929	+15	+1.64%	395,300
Feb, 2020	993	1,033	891	914	-92	-9.15%	235,800
Jan, 2020	1,035	1,055	998	1,006	-29	-2.80%	265,200
Dec, 2019	1,015	1,061	995	1,035	+22	+2.17%	573,600
Nov, 2019	1,086	1,110	1,009	1,013	-77	-7.06%	186,900
Oct, 2019	1,015	1,099	994	1,090	+75	+7.39%	220,900
Sep, 2019	981	1,026	961	1,015	+35	+3.57%	216,300
Aug, 2019	1,025	1,045	917	980	-53	-5.13%	201,000
Jul, 2019	1,026	1,142	1,013	1,033	+11	+1.08%	193,000
Jun, 2019	1,007	1,083	985	1,022	-5	-0.49%	212,400
May, 2019	1,071	1,071	968	1,027	-47	-4.38%	209,300
Apr, 2019	1,150	1,173	1,036	1,074	-40	-3.59%	280,400