NIHON KAGAKU SANGYO CO.,LTD.(4094) Historical

52 Week High Aug 18, 2025

2,440 JPY

52 Week Low Apr 7, 2025

1,245 JPY

Yearly High Aug 18, 2025

2,440 JPY

Yearly Low Apr 7, 2025

1,245 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,310	2,376	2,248	2,371	+89	+3.90%	270,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,037	1,067	998	1,043	+21	+2.05%	132,300
Jun, 2022	1,050	1,119	993	1,022	-28	-2.67%	249,000
May, 2022	1,138	1,170	1,023	1,050	-88	-7.73%	155,200
Apr, 2022	1,181	1,202	1,091	1,138	-42	-3.56%	138,200
Mar, 2022	1,262	1,262	1,070	1,180	-77	-6.13%	209,800
Feb, 2022	1,363	1,470	1,192	1,257	-102	-7.51%	347,600
Jan, 2022	1,415	1,504	1,298	1,359	-26	-1.88%	312,000
Dec, 2021	1,390	1,406	1,345	1,385	+10	+0.73%	193,600
Nov, 2021	1,360	1,456	1,339	1,375	+16	+1.18%	367,300
Oct, 2021	1,361	1,361	1,265	1,359	+7	+0.52%	189,300
Sep, 2021	1,401	1,449	1,324	1,352	-49	-3.50%	305,600
Aug, 2021	1,328	1,499	1,302	1,401	+73	+5.50%	346,900
Jul, 2021	1,290	1,459	1,240	1,328	+38	+2.95%	430,400
Jun, 2021	1,254	1,314	1,235	1,290	+36	+2.87%	166,300
May, 2021	1,305	1,401	1,215	1,254	-51	-3.91%	241,200
Apr, 2021	1,259	1,325	1,220	1,305	+46	+3.65%	257,900
Mar, 2021	1,290	1,328	1,228	1,259	-39	-3.00%	342,600
Feb, 2021	1,297	1,338	1,216	1,298	+1	+0.08%	278,600
Jan, 2021	1,129	1,389	1,115	1,297	+195	+17.70%	503,300
Dec, 2020	1,056	1,230	1,043	1,102	+46	+4.36%	962,300