kabutan

NIHON KAGAKU SANGYO CO.,LTD.(4094) Historical

4094
TSE Standard
NIHON KAGAKU SANGYO CO.,LTD.
2,368
JPY
+15
(+0.64%)
Dec 15, 3:30 pm JST
15.27
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
2,440 JPY
52 Week Low Apr 7, 2025
1,245 JPY
Yearly High Aug 18, 2025
2,440 JPY
Yearly Low Apr 7, 2025
1,245 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,310 2,376 2,248 2,368 +86 +3.77% 279,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 270 275 260 262 -8 -2.96% 87,000
Jun, 2002 279 280 256 270 -9 -3.23% 128,000
May, 2002 276 285 266 279 +9 +3.33% 107,000
Apr, 2002 270 285 263 270 0 0.00% 81,000
Mar, 2002 263 288 263 270 +7 +2.66% 108,000
Feb, 2002 277 277 255 263 +2 +0.77% 109,000
Jan, 2002 280 293 261 261 -9 -3.33% 94,000
Dec, 2001 270 285 250 270 -10 -3.57% 83,000
Nov, 2001 277 285 275 280 +5 +1.82% 106,000
Oct, 2001 280 290 266 275 0 0.00% 85,000
Sep, 2001 300 300 265 275 -25 -8.33% 96,000
Aug, 2001 310 330 300 300 -9 -2.91% 154,000
Jul, 2001 322 322 305 309 -13 -4.04% 145,000
Jun, 2001 321 336 306 322 +17 +5.57% 213,000
May, 2001 330 341 305 305 -25 -7.58% 256,000
Apr, 2001 303 330 301 330 +30 +10.00% 196,000
Mar, 2001 300 310 285 300 +2 +0.67% 209,000
Feb, 2001 296 307 292 298 +2 +0.68% 148,000
Jan, 2001 292 330 290 296 ー ー% 296,000