4093 Toho Acetylene Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	380	395	325	357	-20	-5.31%	16,297,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	391	416	283	377	-15	-3.83%	25,296,700
2023	221	404	220	392	+171	+77.38%	30,904,100
2022	250	262	211	221	-27	-10.89%	24,034,500
2021	282	463	229	248	-33	-11.74%	144,415,998
2020	257	389	210	281	+24	+9.34%	8,564,500
2019	270	296	240	257	-18	-6.55%	3,342,000
2018	322	326	217	275	-49	-15.12%	5,009,500
2017	170	367	169	324	+154	+90.59%	23,031,500
2016	164	176	130	170	+8	+4.94%	5,675,000
2015	179	262	152	162	-17	-9.50%	33,613,999
2014	153	209	136	179	+26	+16.99%	34,582,999
2013	93	167	88	153	+63	+70.00%	52,502,999
2012	77	108	74	90	+15	+20.00%	23,681,000
2011	83	116	56	75	-8	-9.64%	29,374,000
2010	93	109	74	83	-10	-10.75%	12,243,000
2009	79	131	57	93	+24	+34.78%	14,449,000
2008	105	130	61	69	-39	-36.11%	11,416,000
2007	150	215	104	108	-42	-28.00%	31,785,000
2006	234	258	139	150	-84	-35.90%	36,638,999
2005	126	326	120	234	+109	+87.20%	278,497,996

Toho Acetylene Co.,Ltd.(4093) Historical

Latest Yearly Price

Yearly Price