About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Toho Acetylene Co.,Ltd.(4093) Historical

4093
TSE Prime
Toho Acetylene Co.,Ltd.
372
JPY
-1
(-0.27%)
Dec 24, 10:49 am JST
2.36
USD
Dec 23, 8:49 pm EST
Result
PTS
outside of trading hours
372.5
Dec 24, 10:51 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
416 JPY
52 Week Low Aug 5, 2024
283 JPY
Yearly High Feb 20, 2024
416 JPY
Yearly Low Aug 5, 2024
283 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 391 416 283 372 -20 -5.10% 24,891,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 221 404 220 392 +171 +77.38% 30,904,100
2022 250 262 211 221 -27 -10.89% 24,034,500
2021 282 463 229 248 -33 -11.74% 144,415,998
2020 257 389 210 281 +24 +9.34% 8,564,500
2019 270 296 240 257 -18 -6.55% 3,342,000
2018 322 326 217 275 -49 -15.12% 5,009,500
2017 170 367 169 324 +154 +90.59% 23,031,500
2016 164 176 130 170 +8 +4.94% 5,675,000
2015 179 262 152 162 -17 -9.50% 33,613,999
2014 153 209 136 179 +26 +16.99% 34,582,999
2013 93 167 88 153 +63 +70.00% 52,502,999
2012 77 108 74 90 +15 +20.00% 23,681,000
2011 83 116 56 75 -8 -9.64% 29,374,000
2010 93 109 74 83 -10 -10.75% 12,243,000
2009 79 131 57 93 +24 +34.78% 14,449,000
2008 105 130 61 69 -39 -36.11% 11,416,000
2007 150 215 104 108 -42 -28.00% 31,785,000
2006 234 258 139 150 -84 -35.90% 36,638,999
2005 126 326 120 234 +109 +87.20% 278,497,996
2004 78 162 78 125 +48 +62.34% 35,647,999