Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 391 | 416 | 283 | 372 | -20 | -5.10% | 24,891,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 221 | 404 | 220 | 392 | +171 | +77.38% | 30,904,100 |
2022 | 250 | 262 | 211 | 221 | -27 | -10.89% | 24,034,500 |
2021 | 282 | 463 | 229 | 248 | -33 | -11.74% | 144,415,998 |
2020 | 257 | 389 | 210 | 281 | +24 | +9.34% | 8,564,500 |
2019 | 270 | 296 | 240 | 257 | -18 | -6.55% | 3,342,000 |
2018 | 322 | 326 | 217 | 275 | -49 | -15.12% | 5,009,500 |
2017 | 170 | 367 | 169 | 324 | +154 | +90.59% | 23,031,500 |
2016 | 164 | 176 | 130 | 170 | +8 | +4.94% | 5,675,000 |
2015 | 179 | 262 | 152 | 162 | -17 | -9.50% | 33,613,999 |
2014 | 153 | 209 | 136 | 179 | +26 | +16.99% | 34,582,999 |
2013 | 93 | 167 | 88 | 153 | +63 | +70.00% | 52,502,999 |
2012 | 77 | 108 | 74 | 90 | +15 | +20.00% | 23,681,000 |
2011 | 83 | 116 | 56 | 75 | -8 | -9.64% | 29,374,000 |
2010 | 93 | 109 | 74 | 83 | -10 | -10.75% | 12,243,000 |
2009 | 79 | 131 | 57 | 93 | +24 | +34.78% | 14,449,000 |
2008 | 105 | 130 | 61 | 69 | -39 | -36.11% | 11,416,000 |
2007 | 150 | 215 | 104 | 108 | -42 | -28.00% | 31,785,000 |
2006 | 234 | 258 | 139 | 150 | -84 | -35.90% | 36,638,999 |
2005 | 126 | 326 | 120 | 234 | +109 | +87.20% | 278,497,996 |
2004 | 78 | 162 | 78 | 125 | +48 | +62.34% | 35,647,999 |