Toho Acetylene Co.,Ltd.(4093) Historical

52 Week High May 12, 2025

395 JPY

52 Week Low Apr 7, 2025

325 JPY

Yearly High May 12, 2025

395 JPY

Yearly Low Apr 7, 2025

325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	374	375	365	365	-10	-2.67%	157,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	375	+1.08%	370	209,300	0	405,900	ー
Jan 16, 2026	371	+0.27%	369	121,100	0	411,300	ー
Jan 9, 2026	370	+2.78%	362	274,700	0	419,200	ー
Dec 30, 2025	360	-0.28%	359	43,800	ー	ー	ー
Dec 26, 2025	361	+0.84%	360	209,600	0	397,300	ー
Dec 19, 2025	358	+0.56%	358	115,900	0	414,300	ー
Dec 12, 2025	356	-0.28%	356	95,700	0	421,900	ー
Dec 5, 2025	357	-0.28%	358	86,000	0	416,800	ー
Nov 28, 2025	358	+1.42%	354	75,200	0	412,700	ー
Nov 21, 2025	353	+0.57%	350	141,500	0	415,800	ー
Nov 14, 2025	351	-2.77%	356	315,900	0	427,400	ー
Nov 7, 2025	361	+1.40%	357	165,900	0	418,600	ー
Oct 31, 2025	356	+0.85%	356	226,600	200	418,500	2,092.50
Oct 24, 2025	353	+0.57%	351	180,400	0	422,100	ー
Oct 17, 2025	351	+0.57%	347	153,900	0	410,600	ー
Oct 10, 2025	349	0.00%	351	125,000	0	427,800	ー
Oct 3, 2025	349	-2.51%	352	223,200	0	431,200	ー
Sep 26, 2025	358	-0.83%	360	137,100	0	421,600	ー
Sep 19, 2025	361	+1.12%	360	238,600	0	452,700	ー
Sep 12, 2025	357	+0.28%	355	119,900	0	437,100	ー