Toho Acetylene Co.,Ltd.(4093) Historical

52 Week High Mar 26, 2026

505 JPY

52 Week Low May 14, 2025

331 JPY

Yearly High Mar 26, 2026

505 JPY

Yearly Low Jan 5, 2026

355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	426	428	405	406	-20	-4.69%	117,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	426	-1.62%	437	237,300	0	181,100	ー
Apr 17, 2026	433	-3.56%	447	227,200	0	185,300	ー
Apr 10, 2026	449	0.00%	453	212,200	0	176,900	ー
Apr 3, 2026	449	-1.75%	448	376,500	0	178,600	ー
Mar 27, 2026	457	0.00%	457	709,600	0	208,900	ー
Mar 19, 2026	457	+0.44%	475	729,100	0	196,600	ー
Mar 13, 2026	455	+0.66%	451	440,800	0	180,100	ー
Mar 6, 2026	452	-2.80%	446	1,147,400	0	207,700	ー
Feb 27, 2026	465	+10.71%	439	1,554,300	0	315,900	ー
Feb 20, 2026	420	+10.53%	400	420,200	0	427,200	ー
Feb 13, 2026	380	+1.06%	379	351,000	0	433,100	ー
Feb 6, 2026	376	+2.45%	371	149,000	0	417,400	ー
Jan 30, 2026	367	-2.13%	369	167,700	0	411,800	ー
Jan 23, 2026	375	+1.08%	370	209,300	0	405,900	ー
Jan 16, 2026	371	+0.27%	369	121,100	0	411,300	ー
Jan 9, 2026	370	+2.78%	362	274,700	0	419,200	ー
Dec 30, 2025	360	-0.28%	359	43,800	ー	ー	ー
Dec 26, 2025	361	+0.84%	360	209,600	0	397,300	ー
Dec 19, 2025	358	+0.56%	358	115,900	0	414,300	ー
Dec 12, 2025	356	-0.28%	356	95,700	0	421,900	ー