Toho Acetylene Co.,Ltd.(4093) Historical

52 Week High Feb 27, 2026

480 JPY

52 Week Low Apr 7, 2025

325 JPY

Yearly High Feb 27, 2026

480 JPY

Yearly Low Apr 7, 2025

325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	485	486	467	473	+18	+3.96%	97,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	455	+0.66%	451	440,800	ー	ー	ー
Mar 6, 2026	452	-2.80%	446	1,147,400	0	207,700	ー
Feb 27, 2026	465	+10.71%	439	1,554,300	0	315,900	ー
Feb 20, 2026	420	+10.53%	400	420,200	0	427,200	ー
Feb 13, 2026	380	+1.06%	379	351,000	0	433,100	ー
Feb 6, 2026	376	+2.45%	371	149,000	0	417,400	ー
Jan 30, 2026	367	-2.13%	369	167,700	0	411,800	ー
Jan 23, 2026	375	+1.08%	370	209,300	0	405,900	ー
Jan 16, 2026	371	+0.27%	369	121,100	0	411,300	ー
Jan 9, 2026	370	+2.78%	362	274,700	0	419,200	ー
Dec 30, 2025	360	-0.28%	359	43,800	ー	ー	ー
Dec 26, 2025	361	+0.84%	360	209,600	0	397,300	ー
Dec 19, 2025	358	+0.56%	358	115,900	0	414,300	ー
Dec 12, 2025	356	-0.28%	356	95,700	0	421,900	ー
Dec 5, 2025	357	-0.28%	358	86,000	0	416,800	ー
Nov 28, 2025	358	+1.42%	354	75,200	0	412,700	ー
Nov 21, 2025	353	+0.57%	350	141,500	0	415,800	ー
Nov 14, 2025	351	-2.77%	356	315,900	0	427,400	ー
Nov 7, 2025	361	+1.40%	357	165,900	0	418,600	ー
Oct 31, 2025	356	+0.85%	356	226,600	200	418,500	2,092.50