Toho Acetylene Co.,Ltd.(4093) Historical

52 Week High May 12, 2025

395 JPY

52 Week Low Apr 7, 2025

325 JPY

Yearly High May 12, 2025

395 JPY

Yearly Low Apr 7, 2025

325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	351	354	350	353	+4	+1.15%	94,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	349	-2.51%	352	223,200	0	431,200	ー
Sep 26, 2025	358	-0.83%	360	137,100	0	421,600	ー
Sep 19, 2025	361	+1.12%	360	238,600	0	452,700	ー
Sep 12, 2025	357	+0.28%	355	119,900	0	437,100	ー
Sep 5, 2025	356	+0.85%	354	163,900	0	443,200	ー
Aug 29, 2025	353	-0.56%	353	196,000	0	443,300	ー
Aug 22, 2025	355	+1.72%	350	278,800	0	438,900	ー
Aug 15, 2025	349	+1.45%	348	367,600	0	452,500	ー
Aug 8, 2025	344	-2.27%	354	942,200	0	506,000	ー
Aug 1, 2025	352	+1.15%	350	155,900	0	418,800	ー
Jul 25, 2025	348	-0.57%	349	297,400	0	444,700	ー
Jul 18, 2025	350	-1.13%	350	119,300	0	394,900	ー
Jul 11, 2025	354	+0.57%	353	80,900	0	383,200	ー
Jul 4, 2025	352	0.00%	351	101,000	0	385,000	ー
Jun 27, 2025	352	-0.85%	353	218,700	0	378,000	ー
Jun 20, 2025	355	-0.56%	355	145,800	0	387,300	ー
Jun 13, 2025	357	+0.56%	356	154,800	0	396,600	ー
Jun 6, 2025	355	+1.43%	355	237,000	100	437,800	4,378.00
May 30, 2025	350	+1.16%	347	489,600	0	437,300	ー
May 23, 2025	346	+2.37%	341	411,400	0	466,300	ー