Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 374 | 376 | 370 | 373 | +5 | +1.36% | 257,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 368 | +0.82% | 368 | 622,400 | ー | ー | ー |
Dec 13, 2024 | 365 | +0.27% | 365 | 210,900 | 0 | 437,100 | ー |
Dec 6, 2024 | 364 | +0.83% | 361 | 328,200 | 0 | 426,200 | ー |
Nov 29, 2024 | 361 | +1.98% | 357 | 388,100 | 0 | 414,500 | ー |
Nov 22, 2024 | 354 | +2.91% | 351 | 398,600 | 0 | 451,400 | ー |
Nov 15, 2024 | 344 | -3.10% | 349 | 682,500 | 0 | 469,100 | ー |
Nov 8, 2024 | 355 | +2.31% | 348 | 282,000 | 0 | 487,400 | ー |
Nov 1, 2024 | 347 | +4.52% | 341 | 681,200 | 0 | 453,000 | ー |
Oct 25, 2024 | 332 | -2.64% | 335 | 409,100 | 0 | 274,800 | ー |
Oct 18, 2024 | 341 | 0.00% | 341 | 199,200 | 0 | 246,000 | ー |
Oct 11, 2024 | 341 | -1.16% | 341 | 345,000 | 0 | 247,600 | ー |
Oct 4, 2024 | 345 | -1.71% | 345 | 277,900 | 0 | 236,600 | ー |
Sep 27, 2024 | 351 | +0.57% | 351 | 313,900 | 100 | 233,500 | 2,335.00 |
Sep 20, 2024 | 349 | +2.65% | 345 | 282,600 | 0 | 243,500 | ー |
Sep 13, 2024 | 340 | -0.29% | 337 | 343,800 | 0 | 269,900 | ー |
Sep 6, 2024 | 341 | -4.21% | 346 | 463,200 | 0 | 447,700 | ー |
Aug 30, 2024 | 356 | +0.28% | 354 | 257,500 | 0 | 414,400 | ー |
Aug 23, 2024 | 355 | +2.01% | 359 | 776,000 | 0 | 412,000 | ー |
Aug 16, 2024 | 348 | +3.88% | 346 | 489,800 | 0 | 206,600 | ー |
Aug 9, 2024 | 335 | -5.63% | 332 | 1,331,000 | 0 | 302,400 | ー |