About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Toho Acetylene Co.,Ltd.(4093) Historical

4093
TSE Prime
Toho Acetylene Co.,Ltd.
373
JPY
+5
(+1.36%)
Dec 23, 3:30 pm JST
2.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
374.5
Dec 23, 6:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
416 JPY
52 Week Low Aug 5, 2024
283 JPY
Yearly High Feb 20, 2024
416 JPY
Yearly Low Aug 5, 2024
283 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 374 376 370 373 +5 +1.36% 257,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 368 +0.82% 368 622,400
Dec 13, 2024 365 +0.27% 365 210,900 0 437,100
Dec 6, 2024 364 +0.83% 361 328,200 0 426,200
Nov 29, 2024 361 +1.98% 357 388,100 0 414,500
Nov 22, 2024 354 +2.91% 351 398,600 0 451,400
Nov 15, 2024 344 -3.10% 349 682,500 0 469,100
Nov 8, 2024 355 +2.31% 348 282,000 0 487,400
Nov 1, 2024 347 +4.52% 341 681,200 0 453,000
Oct 25, 2024 332 -2.64% 335 409,100 0 274,800
Oct 18, 2024 341 0.00% 341 199,200 0 246,000
Oct 11, 2024 341 -1.16% 341 345,000 0 247,600
Oct 4, 2024 345 -1.71% 345 277,900 0 236,600
Sep 27, 2024 351 +0.57% 351 313,900 100 233,500 2,335.00
Sep 20, 2024 349 +2.65% 345 282,600 0 243,500
Sep 13, 2024 340 -0.29% 337 343,800 0 269,900
Sep 6, 2024 341 -4.21% 346 463,200 0 447,700
Aug 30, 2024 356 +0.28% 354 257,500 0 414,400
Aug 23, 2024 355 +2.01% 359 776,000 0 412,000
Aug 16, 2024 348 +3.88% 346 489,800 0 206,600
Aug 9, 2024 335 -5.63% 332 1,331,000 0 302,400