kabutan

Toho Acetylene Co.,Ltd.(4093) Historical

4093
TSE Standard
Toho Acetylene Co.,Ltd.
409
JPY
-7
(-1.68%)
Apr 30, 2:39 pm JST
2.54
USD
Apr 30, 1:39 am EDT
Result
PTS
outside of trading hours
408
Apr 30, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2026
505 JPY
52 Week Low May 14, 2025
331 JPY
Yearly High Mar 26, 2026
505 JPY
Yearly Low Jan 5, 2026
355 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 448 461 405 409 -31 -7.05% 995,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 464 505 417 440 -25 -5.38% 3,208,400
Feb, 2026 366 480 366 465 +98 +26.70% 2,474,500
Jan, 2026 360 375 355 367 +7 +1.94% 772,800
Dec, 2025 360 363 354 360 +2 +0.56% 551,000
Nov, 2025 355 365 349 358 +2 +0.56% 698,500
Oct, 2025 355 361 343 356 +4 +1.14% 823,200
Sep, 2025 354 368 352 352 -1 -0.28% 745,400
Aug, 2025 350 381 344 353 +2 +0.57% 1,809,900
Jul, 2025 352 354 347 351 -1 -0.28% 718,000
Jun, 2025 350 359 350 352 +2 +0.57% 767,500
May, 2025 361 395 331 350 -11 -3.05% 2,676,900
Apr, 2025 360 368 325 361 +1 +0.28% 2,937,900
Mar, 2025 363 373 359 360 -1 -0.28% 1,175,100
Feb, 2025 360 385 341 361 -1 -0.28% 2,003,800
Jan, 2025 380 383 355 362 -15 -3.98% 1,855,400
Dec, 2024 363 377 358 377 +16 +4.43% 1,770,100
Nov, 2024 344 366 334 361 +15 +4.34% 1,827,600
Oct, 2024 346 350 331 346 +2 +0.58% 1,722,500
Sep, 2024 359 359 331 344 -12 -3.37% 1,517,000
Aug, 2024 387 387 283 356 -33 -8.48% 3,237,700