About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Toho Acetylene Co.,Ltd.(4093) Historical

4093
TSE Prime
Toho Acetylene Co.,Ltd.
374
JPY
+1
(+0.27%)
Dec 24, 10:46 am JST
2.37
USD
Dec 23, 8:46 pm EST
Result
PTS
outside of trading hours
373.3
Dec 24, 10:47 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
416 JPY
52 Week Low Aug 5, 2024
283 JPY
Yearly High Feb 20, 2024
416 JPY
Yearly Low Aug 5, 2024
283 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 363 376 358 374 +13 +3.60% 1,363,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 344 366 334 361 +15 +4.34% 1,827,600
Oct, 2024 346 350 331 346 +2 +0.58% 1,722,500
Sep, 2024 359 359 331 344 -12 -3.37% 1,517,000
Aug, 2024 387 387 283 356 -33 -8.48% 3,237,700
Jul, 2024 382 398 365 389 +12 +3.18% 2,095,900
Jun, 2024 369 383 359 377 +10 +2.72% 1,648,800
May, 2024 370 386 357 367 -4 -1.08% 2,200,900
Apr, 2024 397 397 348 371 -27 -6.78% 1,905,900
Mar, 2024 388 413 380 398 +11 +2.84% 2,191,000
Feb, 2024 380 416 369 387 +7 +1.84% 2,543,800
Jan, 2024 391 393 360 380 -12 -3.06% 2,635,500
Dec, 2023 381 404 376 392 +17 +4.53% 2,799,100
Nov, 2023 325 394 315 375 +55 +17.19% 4,374,500
Oct, 2023 319 330 301 320 +5 +1.59% 2,547,500
Sep, 2023 315 330 312 315 +3 +0.96% 2,097,500
Aug, 2023 302 314 290 312 +7 +2.30% 2,448,000
Jul, 2023 286 306 277 305 +22 +7.77% 2,644,500
Jun, 2023 253 288 252 283 +31 +12.30% 2,479,500
May, 2023 270 280 252 252 -17 -6.32% 3,590,000
Apr, 2023 271 272 260 269 -2 -0.74% 1,709,500