kabutan

Toho Acetylene Co.,Ltd.(4093) Historical

4093
TSE Prime
Toho Acetylene Co.,Ltd.
357
JPY
-1
(-0.28%)
Dec 5, 3:30 pm JST
2.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
357.1
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
395 JPY
52 Week Low Apr 7, 2025
325 JPY
Yearly High May 12, 2025
395 JPY
Yearly Low Apr 7, 2025
325 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 360 360 356 357 -1 -0.28% 86,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 355 365 349 358 +2 +0.56% 698,500
Oct, 2025 355 361 343 356 +4 +1.14% 823,200
Sep, 2025 354 368 352 352 -1 -0.28% 745,400
Aug, 2025 350 381 344 353 +2 +0.57% 1,809,900
Jul, 2025 352 354 347 351 -1 -0.28% 718,000
Jun, 2025 350 359 350 352 +2 +0.57% 767,500
May, 2025 361 395 331 350 -11 -3.05% 2,676,900
Apr, 2025 360 368 325 361 +1 +0.28% 2,937,900
Mar, 2025 363 373 359 360 -1 -0.28% 1,175,100
Feb, 2025 360 385 341 361 -1 -0.28% 2,003,800
Jan, 2025 380 383 355 362 -15 -3.98% 1,855,400
Dec, 2024 363 377 358 377 +16 +4.43% 1,770,100
Nov, 2024 344 366 334 361 +15 +4.34% 1,827,600
Oct, 2024 346 350 331 346 +2 +0.58% 1,722,500
Sep, 2024 359 359 331 344 -12 -3.37% 1,517,000
Aug, 2024 387 387 283 356 -33 -8.48% 3,237,700
Jul, 2024 382 398 365 389 +12 +3.18% 2,095,900
Jun, 2024 369 383 359 377 +10 +2.72% 1,648,800
May, 2024 370 386 357 367 -4 -1.08% 2,200,900
Apr, 2024 397 397 348 371 -27 -6.78% 1,905,900