Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 363 | 376 | 358 | 374 | +13 | +3.60% | 1,363,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 344 | 366 | 334 | 361 | +15 | +4.34% | 1,827,600 |
Oct, 2024 | 346 | 350 | 331 | 346 | +2 | +0.58% | 1,722,500 |
Sep, 2024 | 359 | 359 | 331 | 344 | -12 | -3.37% | 1,517,000 |
Aug, 2024 | 387 | 387 | 283 | 356 | -33 | -8.48% | 3,237,700 |
Jul, 2024 | 382 | 398 | 365 | 389 | +12 | +3.18% | 2,095,900 |
Jun, 2024 | 369 | 383 | 359 | 377 | +10 | +2.72% | 1,648,800 |
May, 2024 | 370 | 386 | 357 | 367 | -4 | -1.08% | 2,200,900 |
Apr, 2024 | 397 | 397 | 348 | 371 | -27 | -6.78% | 1,905,900 |
Mar, 2024 | 388 | 413 | 380 | 398 | +11 | +2.84% | 2,191,000 |
Feb, 2024 | 380 | 416 | 369 | 387 | +7 | +1.84% | 2,543,800 |
Jan, 2024 | 391 | 393 | 360 | 380 | -12 | -3.06% | 2,635,500 |
Dec, 2023 | 381 | 404 | 376 | 392 | +17 | +4.53% | 2,799,100 |
Nov, 2023 | 325 | 394 | 315 | 375 | +55 | +17.19% | 4,374,500 |
Oct, 2023 | 319 | 330 | 301 | 320 | +5 | +1.59% | 2,547,500 |
Sep, 2023 | 315 | 330 | 312 | 315 | +3 | +0.96% | 2,097,500 |
Aug, 2023 | 302 | 314 | 290 | 312 | +7 | +2.30% | 2,448,000 |
Jul, 2023 | 286 | 306 | 277 | 305 | +22 | +7.77% | 2,644,500 |
Jun, 2023 | 253 | 288 | 252 | 283 | +31 | +12.30% | 2,479,500 |
May, 2023 | 270 | 280 | 252 | 252 | -17 | -6.32% | 3,590,000 |
Apr, 2023 | 271 | 272 | 260 | 269 | -2 | -0.74% | 1,709,500 |