Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 360 | 360 | 356 | 357 | -1 | -0.28% | 86,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 355 | 365 | 349 | 358 | +2 | +0.56% | 698,500 |
| Oct, 2025 | 355 | 361 | 343 | 356 | +4 | +1.14% | 823,200 |
| Sep, 2025 | 354 | 368 | 352 | 352 | -1 | -0.28% | 745,400 |
| Aug, 2025 | 350 | 381 | 344 | 353 | +2 | +0.57% | 1,809,900 |
| Jul, 2025 | 352 | 354 | 347 | 351 | -1 | -0.28% | 718,000 |
| Jun, 2025 | 350 | 359 | 350 | 352 | +2 | +0.57% | 767,500 |
| May, 2025 | 361 | 395 | 331 | 350 | -11 | -3.05% | 2,676,900 |
| Apr, 2025 | 360 | 368 | 325 | 361 | +1 | +0.28% | 2,937,900 |
| Mar, 2025 | 363 | 373 | 359 | 360 | -1 | -0.28% | 1,175,100 |
| Feb, 2025 | 360 | 385 | 341 | 361 | -1 | -0.28% | 2,003,800 |
| Jan, 2025 | 380 | 383 | 355 | 362 | -15 | -3.98% | 1,855,400 |
| Dec, 2024 | 363 | 377 | 358 | 377 | +16 | +4.43% | 1,770,100 |
| Nov, 2024 | 344 | 366 | 334 | 361 | +15 | +4.34% | 1,827,600 |
| Oct, 2024 | 346 | 350 | 331 | 346 | +2 | +0.58% | 1,722,500 |
| Sep, 2024 | 359 | 359 | 331 | 344 | -12 | -3.37% | 1,517,000 |
| Aug, 2024 | 387 | 387 | 283 | 356 | -33 | -8.48% | 3,237,700 |
| Jul, 2024 | 382 | 398 | 365 | 389 | +12 | +3.18% | 2,095,900 |
| Jun, 2024 | 369 | 383 | 359 | 377 | +10 | +2.72% | 1,648,800 |
| May, 2024 | 370 | 386 | 357 | 367 | -4 | -1.08% | 2,200,900 |
| Apr, 2024 | 397 | 397 | 348 | 371 | -27 | -6.78% | 1,905,900 |