Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 360 | 360 | 356 | 357 | -1 | -0.28% | 86,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 353 | 359 | 352 | 358 | +5 | +1.42% | 75,200 |
| Nov 21, 2025 | 351 | 353 | 349 | 353 | +2 | +0.57% | 141,500 |
| Nov 14, 2025 | 361 | 365 | 350 | 351 | -10 | -2.77% | 315,900 |
| Nov 7, 2025 | 355 | 362 | 352 | 361 | +5 | +1.40% | 165,900 |
| Oct 31, 2025 | 355 | 361 | 351 | 356 | +3 | +0.85% | 226,600 |
| Oct 24, 2025 | 351 | 354 | 349 | 353 | +2 | +0.57% | 180,400 |
| Oct 17, 2025 | 346 | 353 | 343 | 351 | +2 | +0.57% | 153,900 |
| Oct 10, 2025 | 351 | 354 | 349 | 349 | 0 | 0.00% | 125,000 |
| Oct 3, 2025 | 356 | 360 | 348 | 349 | -9 | -2.51% | 223,200 |
| Sep 26, 2025 | 361 | 363 | 358 | 358 | -3 | -0.83% | 137,100 |
| Sep 19, 2025 | 358 | 368 | 357 | 361 | +4 | +1.12% | 238,600 |
| Sep 12, 2025 | 357 | 358 | 354 | 357 | +1 | +0.28% | 119,900 |
| Sep 5, 2025 | 354 | 357 | 352 | 356 | +3 | +0.85% | 163,900 |
| Aug 29, 2025 | 356 | 358 | 350 | 353 | -2 | -0.56% | 196,000 |
| Aug 22, 2025 | 350 | 355 | 347 | 355 | +6 | +1.72% | 278,800 |
| Aug 15, 2025 | 348 | 350 | 346 | 349 | +5 | +1.45% | 367,600 |
| Aug 8, 2025 | 350 | 381 | 344 | 344 | -8 | -2.27% | 942,200 |
| Aug 1, 2025 | 352 | 353 | 348 | 352 | +4 | +1.15% | 155,900 |
| Jul 25, 2025 | 351 | 354 | 347 | 348 | -2 | -0.57% | 297,400 |
| Jul 18, 2025 | 353 | 353 | 348 | 350 | -4 | -1.13% | 119,300 |