kabutan

Toho Acetylene Co.,Ltd.(4093) Historical

4093
TSE Prime
Toho Acetylene Co.,Ltd.
357
JPY
-1
(-0.28%)
Dec 5, 3:30 pm JST
2.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
357.1
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
395 JPY
52 Week Low Apr 7, 2025
325 JPY
Yearly High May 12, 2025
395 JPY
Yearly Low Apr 7, 2025
325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 360 360 356 357 -1 -0.28% 86,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 353 359 352 358 +5 +1.42% 75,200
Nov 21, 2025 351 353 349 353 +2 +0.57% 141,500
Nov 14, 2025 361 365 350 351 -10 -2.77% 315,900
Nov 7, 2025 355 362 352 361 +5 +1.40% 165,900
Oct 31, 2025 355 361 351 356 +3 +0.85% 226,600
Oct 24, 2025 351 354 349 353 +2 +0.57% 180,400
Oct 17, 2025 346 353 343 351 +2 +0.57% 153,900
Oct 10, 2025 351 354 349 349 0 0.00% 125,000
Oct 3, 2025 356 360 348 349 -9 -2.51% 223,200
Sep 26, 2025 361 363 358 358 -3 -0.83% 137,100
Sep 19, 2025 358 368 357 361 +4 +1.12% 238,600
Sep 12, 2025 357 358 354 357 +1 +0.28% 119,900
Sep 5, 2025 354 357 352 356 +3 +0.85% 163,900
Aug 29, 2025 356 358 350 353 -2 -0.56% 196,000
Aug 22, 2025 350 355 347 355 +6 +1.72% 278,800
Aug 15, 2025 348 350 346 349 +5 +1.45% 367,600
Aug 8, 2025 350 381 344 344 -8 -2.27% 942,200
Aug 1, 2025 352 353 348 352 +4 +1.15% 155,900
Jul 25, 2025 351 354 347 348 -2 -0.57% 297,400
Jul 18, 2025 353 353 348 350 -4 -1.13% 119,300