Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 374 | 375 | 365 | 365 | -10 | -2.67% | 157,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 371 | 375 | 367 | 375 | +4 | +1.08% | 209,300 |
| Jan 16, 2026 | 371 | 372 | 368 | 371 | +1 | +0.27% | 121,100 |
| Jan 9, 2026 | 360 | 370 | 355 | 370 | +10 | +2.78% | 274,700 |
| Dec 30, 2025 | 358 | 362 | 358 | 360 | -1 | -0.28% | 43,800 |
| Dec 26, 2025 | 360 | 363 | 358 | 361 | +3 | +0.84% | 209,600 |
| Dec 19, 2025 | 358 | 360 | 356 | 358 | +2 | +0.56% | 115,900 |
| Dec 12, 2025 | 357 | 359 | 354 | 356 | -1 | -0.28% | 95,700 |
| Dec 5, 2025 | 360 | 360 | 356 | 357 | -1 | -0.28% | 86,000 |
| Nov 28, 2025 | 353 | 359 | 352 | 358 | +5 | +1.42% | 75,200 |
| Nov 21, 2025 | 351 | 353 | 349 | 353 | +2 | +0.57% | 141,500 |
| Nov 14, 2025 | 361 | 365 | 350 | 351 | -10 | -2.77% | 315,900 |
| Nov 7, 2025 | 355 | 362 | 352 | 361 | +5 | +1.40% | 165,900 |
| Oct 31, 2025 | 355 | 361 | 351 | 356 | +3 | +0.85% | 226,600 |
| Oct 24, 2025 | 351 | 354 | 349 | 353 | +2 | +0.57% | 180,400 |
| Oct 17, 2025 | 346 | 353 | 343 | 351 | +2 | +0.57% | 153,900 |
| Oct 10, 2025 | 351 | 354 | 349 | 349 | 0 | 0.00% | 125,000 |
| Oct 3, 2025 | 356 | 360 | 348 | 349 | -9 | -2.51% | 223,200 |
| Sep 26, 2025 | 361 | 363 | 358 | 358 | -3 | -0.83% | 137,100 |
| Sep 19, 2025 | 358 | 368 | 357 | 361 | +4 | +1.12% | 238,600 |
| Sep 12, 2025 | 357 | 358 | 354 | 357 | +1 | +0.28% | 119,900 |