kabutan

Toho Acetylene Co.,Ltd.(4093) Historical

4093
TSE Standard
Toho Acetylene Co.,Ltd.
365
JPY
-3
(-0.82%)
Jan 29, 3:30 pm JST
2.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
395 JPY
52 Week Low Apr 7, 2025
325 JPY
Yearly High May 12, 2025
395 JPY
Yearly Low Apr 7, 2025
325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 374 375 365 365 -10 -2.67% 157,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 371 375 367 375 +4 +1.08% 209,300
Jan 16, 2026 371 372 368 371 +1 +0.27% 121,100
Jan 9, 2026 360 370 355 370 +10 +2.78% 274,700
Dec 30, 2025 358 362 358 360 -1 -0.28% 43,800
Dec 26, 2025 360 363 358 361 +3 +0.84% 209,600
Dec 19, 2025 358 360 356 358 +2 +0.56% 115,900
Dec 12, 2025 357 359 354 356 -1 -0.28% 95,700
Dec 5, 2025 360 360 356 357 -1 -0.28% 86,000
Nov 28, 2025 353 359 352 358 +5 +1.42% 75,200
Nov 21, 2025 351 353 349 353 +2 +0.57% 141,500
Nov 14, 2025 361 365 350 351 -10 -2.77% 315,900
Nov 7, 2025 355 362 352 361 +5 +1.40% 165,900
Oct 31, 2025 355 361 351 356 +3 +0.85% 226,600
Oct 24, 2025 351 354 349 353 +2 +0.57% 180,400
Oct 17, 2025 346 353 343 351 +2 +0.57% 153,900
Oct 10, 2025 351 354 349 349 0 0.00% 125,000
Oct 3, 2025 356 360 348 349 -9 -2.51% 223,200
Sep 26, 2025 361 363 358 358 -3 -0.83% 137,100
Sep 19, 2025 358 368 357 361 +4 +1.12% 238,600
Sep 12, 2025 357 358 354 357 +1 +0.28% 119,900