kabutan

Toho Acetylene Co.,Ltd.(4093) Historical

4093
TSE Standard
Toho Acetylene Co.,Ltd.
482
JPY
+27
(+5.93%)
Mar 16, 11:09 am JST
3.02
USD
Mar 15, 10:09 pm EDT
Result
PTS
outside of trading hours
480.1
Mar 16, 11:09 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
480 JPY
52 Week Low Apr 7, 2025
325 JPY
Yearly High Feb 27, 2026
480 JPY
Yearly Low Apr 7, 2025
325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 485 486 467 482 +27 +5.93% 181,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 431 467 430 455 +3 +0.66% 440,800
Mar 6, 2026 464 467 417 452 -13 -2.80% 1,147,400
Feb 27, 2026 420 480 399 465 +45 +10.71% 1,554,300
Feb 20, 2026 386 421 383 420 +40 +10.53% 420,200
Feb 13, 2026 376 390 373 380 +4 +1.06% 351,000
Feb 6, 2026 366 376 366 376 +9 +2.45% 149,000
Jan 30, 2026 374 375 365 367 -8 -2.13% 167,700
Jan 23, 2026 371 375 367 375 +4 +1.08% 209,300
Jan 16, 2026 371 372 368 371 +1 +0.27% 121,100
Jan 9, 2026 360 370 355 370 +10 +2.78% 274,700
Dec 30, 2025 358 362 358 360 -1 -0.28% 43,800
Dec 26, 2025 360 363 358 361 +3 +0.84% 209,600
Dec 19, 2025 358 360 356 358 +2 +0.56% 115,900
Dec 12, 2025 357 359 354 356 -1 -0.28% 95,700
Dec 5, 2025 360 360 356 357 -1 -0.28% 86,000
Nov 28, 2025 353 359 352 358 +5 +1.42% 75,200
Nov 21, 2025 351 353 349 353 +2 +0.57% 141,500
Nov 14, 2025 361 365 350 351 -10 -2.77% 315,900
Nov 7, 2025 355 362 352 361 +5 +1.40% 165,900
Oct 31, 2025 355 361 351 356 +3 +0.85% 226,600