Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 426 | 428 | 405 | 407 | -19 | -4.46% | 122,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 434 | 452 | 423 | 426 | -7 | -1.62% | 237,300 |
| Apr 17, 2026 | 445 | 457 | 432 | 433 | -16 | -3.56% | 227,200 |
| Apr 10, 2026 | 449 | 459 | 448 | 449 | 0 | 0.00% | 212,200 |
| Apr 3, 2026 | 445 | 461 | 435 | 449 | -8 | -1.75% | 376,500 |
| Mar 27, 2026 | 445 | 505 | 434 | 457 | 0 | 0.00% | 709,600 |
| Mar 19, 2026 | 485 | 491 | 455 | 457 | +2 | +0.44% | 729,100 |
| Mar 13, 2026 | 431 | 467 | 430 | 455 | +3 | +0.66% | 440,800 |
| Mar 6, 2026 | 464 | 467 | 417 | 452 | -13 | -2.80% | 1,147,400 |
| Feb 27, 2026 | 420 | 480 | 399 | 465 | +45 | +10.71% | 1,554,300 |
| Feb 20, 2026 | 386 | 421 | 383 | 420 | +40 | +10.53% | 420,200 |
| Feb 13, 2026 | 376 | 390 | 373 | 380 | +4 | +1.06% | 351,000 |
| Feb 6, 2026 | 366 | 376 | 366 | 376 | +9 | +2.45% | 149,000 |
| Jan 30, 2026 | 374 | 375 | 365 | 367 | -8 | -2.13% | 167,700 |
| Jan 23, 2026 | 371 | 375 | 367 | 375 | +4 | +1.08% | 209,300 |
| Jan 16, 2026 | 371 | 372 | 368 | 371 | +1 | +0.27% | 121,100 |
| Jan 9, 2026 | 360 | 370 | 355 | 370 | +10 | +2.78% | 274,700 |
| Dec 30, 2025 | 358 | 362 | 358 | 360 | -1 | -0.28% | 43,800 |
| Dec 26, 2025 | 360 | 363 | 358 | 361 | +3 | +0.84% | 209,600 |
| Dec 19, 2025 | 358 | 360 | 356 | 358 | +2 | +0.56% | 115,900 |
| Dec 12, 2025 | 357 | 359 | 354 | 356 | -1 | -0.28% | 95,700 |