kabutan

Toho Acetylene Co.,Ltd.(4093) Historical

4093
TSE Standard
Toho Acetylene Co.,Ltd.
407
JPY
-9
(-2.16%)
Apr 30, 2:19 pm JST
2.54
USD
Apr 30, 1:39 am EDT
Result
PTS
outside of trading hours
408
Apr 30, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2026
505 JPY
52 Week Low May 14, 2025
331 JPY
Yearly High Mar 26, 2026
505 JPY
Yearly Low Jan 5, 2026
355 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 426 428 405 407 -19 -4.46% 122,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 434 452 423 426 -7 -1.62% 237,300
Apr 17, 2026 445 457 432 433 -16 -3.56% 227,200
Apr 10, 2026 449 459 448 449 0 0.00% 212,200
Apr 3, 2026 445 461 435 449 -8 -1.75% 376,500
Mar 27, 2026 445 505 434 457 0 0.00% 709,600
Mar 19, 2026 485 491 455 457 +2 +0.44% 729,100
Mar 13, 2026 431 467 430 455 +3 +0.66% 440,800
Mar 6, 2026 464 467 417 452 -13 -2.80% 1,147,400
Feb 27, 2026 420 480 399 465 +45 +10.71% 1,554,300
Feb 20, 2026 386 421 383 420 +40 +10.53% 420,200
Feb 13, 2026 376 390 373 380 +4 +1.06% 351,000
Feb 6, 2026 366 376 366 376 +9 +2.45% 149,000
Jan 30, 2026 374 375 365 367 -8 -2.13% 167,700
Jan 23, 2026 371 375 367 375 +4 +1.08% 209,300
Jan 16, 2026 371 372 368 371 +1 +0.27% 121,100
Jan 9, 2026 360 370 355 370 +10 +2.78% 274,700
Dec 30, 2025 358 362 358 360 -1 -0.28% 43,800
Dec 26, 2025 360 363 358 361 +3 +0.84% 209,600
Dec 19, 2025 358 360 356 358 +2 +0.56% 115,900
Dec 12, 2025 357 359 354 356 -1 -0.28% 95,700