Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 485 | 486 | 467 | 482 | +27 | +5.93% | 181,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 431 | 467 | 430 | 455 | +3 | +0.66% | 440,800 |
| Mar 6, 2026 | 464 | 467 | 417 | 452 | -13 | -2.80% | 1,147,400 |
| Feb 27, 2026 | 420 | 480 | 399 | 465 | +45 | +10.71% | 1,554,300 |
| Feb 20, 2026 | 386 | 421 | 383 | 420 | +40 | +10.53% | 420,200 |
| Feb 13, 2026 | 376 | 390 | 373 | 380 | +4 | +1.06% | 351,000 |
| Feb 6, 2026 | 366 | 376 | 366 | 376 | +9 | +2.45% | 149,000 |
| Jan 30, 2026 | 374 | 375 | 365 | 367 | -8 | -2.13% | 167,700 |
| Jan 23, 2026 | 371 | 375 | 367 | 375 | +4 | +1.08% | 209,300 |
| Jan 16, 2026 | 371 | 372 | 368 | 371 | +1 | +0.27% | 121,100 |
| Jan 9, 2026 | 360 | 370 | 355 | 370 | +10 | +2.78% | 274,700 |
| Dec 30, 2025 | 358 | 362 | 358 | 360 | -1 | -0.28% | 43,800 |
| Dec 26, 2025 | 360 | 363 | 358 | 361 | +3 | +0.84% | 209,600 |
| Dec 19, 2025 | 358 | 360 | 356 | 358 | +2 | +0.56% | 115,900 |
| Dec 12, 2025 | 357 | 359 | 354 | 356 | -1 | -0.28% | 95,700 |
| Dec 5, 2025 | 360 | 360 | 356 | 357 | -1 | -0.28% | 86,000 |
| Nov 28, 2025 | 353 | 359 | 352 | 358 | +5 | +1.42% | 75,200 |
| Nov 21, 2025 | 351 | 353 | 349 | 353 | +2 | +0.57% | 141,500 |
| Nov 14, 2025 | 361 | 365 | 350 | 351 | -10 | -2.77% | 315,900 |
| Nov 7, 2025 | 355 | 362 | 352 | 361 | +5 | +1.40% | 165,900 |
| Oct 31, 2025 | 355 | 361 | 351 | 356 | +3 | +0.85% | 226,600 |