Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 374 | 376 | 370 | 373 | +5 | +1.36% | 128,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 370 | 370 | 361 | 368 | +1 | +0.27% | 104,200 |
Dec 19, 2024 | 362 | 367 | 358 | 367 | +2 | +0.55% | 131,700 |
Dec 18, 2024 | 375 | 375 | 364 | 365 | -10 | -2.67% | 121,500 |
Dec 17, 2024 | 376 | 376 | 368 | 375 | +2 | +0.54% | 175,800 |
Dec 16, 2024 | 368 | 374 | 367 | 373 | +8 | +2.19% | 89,200 |
Dec 13, 2024 | 366 | 368 | 364 | 365 | 0 | 0.00% | 30,800 |
Dec 12, 2024 | 367 | 369 | 365 | 365 | -2 | -0.54% | 43,800 |
Dec 11, 2024 | 365 | 367 | 361 | 367 | +2 | +0.55% | 47,400 |
Dec 10, 2024 | 364 | 367 | 363 | 365 | -2 | -0.54% | 51,100 |
Dec 9, 2024 | 365 | 368 | 364 | 367 | +3 | +0.82% | 37,800 |
Dec 6, 2024 | 362 | 364 | 360 | 364 | +3 | +0.83% | 56,500 |
Dec 5, 2024 | 362 | 362 | 359 | 361 | 0 | 0.00% | 55,600 |
Dec 4, 2024 | 363 | 363 | 358 | 361 | -1 | -0.28% | 59,700 |
Dec 3, 2024 | 361 | 363 | 360 | 362 | +3 | +0.84% | 51,200 |
Dec 2, 2024 | 363 | 366 | 359 | 359 | -2 | -0.55% | 105,200 |
Nov 29, 2024 | 357 | 361 | 356 | 361 | +8 | +2.27% | 56,800 |
Nov 28, 2024 | 354 | 358 | 353 | 353 | -1 | -0.28% | 69,800 |
Nov 27, 2024 | 360 | 362 | 353 | 354 | -4 | -1.12% | 102,800 |
Nov 26, 2024 | 361 | 362 | 356 | 358 | +1 | +0.28% | 100,300 |
Nov 25, 2024 | 357 | 362 | 354 | 357 | +3 | +0.85% | 58,400 |