About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Toho Acetylene Co.,Ltd.(4093) Historical

4093
TSE Prime
Toho Acetylene Co.,Ltd.
373
JPY
+5
(+1.36%)
Dec 23, 3:30 pm JST
2.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
374.5
Dec 23, 6:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
416 JPY
52 Week Low Aug 5, 2024
283 JPY
Yearly High Feb 20, 2024
416 JPY
Yearly Low Aug 5, 2024
283 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 374 376 370 373 +5 +1.36% 128,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 370 370 361 368 +1 +0.27% 104,200
Dec 19, 2024 362 367 358 367 +2 +0.55% 131,700
Dec 18, 2024 375 375 364 365 -10 -2.67% 121,500
Dec 17, 2024 376 376 368 375 +2 +0.54% 175,800
Dec 16, 2024 368 374 367 373 +8 +2.19% 89,200
Dec 13, 2024 366 368 364 365 0 0.00% 30,800
Dec 12, 2024 367 369 365 365 -2 -0.54% 43,800
Dec 11, 2024 365 367 361 367 +2 +0.55% 47,400
Dec 10, 2024 364 367 363 365 -2 -0.54% 51,100
Dec 9, 2024 365 368 364 367 +3 +0.82% 37,800
Dec 6, 2024 362 364 360 364 +3 +0.83% 56,500
Dec 5, 2024 362 362 359 361 0 0.00% 55,600
Dec 4, 2024 363 363 358 361 -1 -0.28% 59,700
Dec 3, 2024 361 363 360 362 +3 +0.84% 51,200
Dec 2, 2024 363 366 359 359 -2 -0.55% 105,200
Nov 29, 2024 357 361 356 361 +8 +2.27% 56,800
Nov 28, 2024 354 358 353 353 -1 -0.28% 69,800
Nov 27, 2024 360 362 353 354 -4 -1.12% 102,800
Nov 26, 2024 361 362 356 358 +1 +0.28% 100,300
Nov 25, 2024 357 362 354 357 +3 +0.85% 58,400