kabutan

Toho Acetylene Co.,Ltd.(4093) Historical

4093
TSE Standard
Toho Acetylene Co.,Ltd.
474
JPY
+19
(+4.18%)
Mar 16, 9:38 am JST
2.97
USD
Mar 15, 8:38 pm EDT
Result
PTS
outside of trading hours
474.9
Mar 16, 9:37 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
480 JPY
52 Week Low Apr 7, 2025
325 JPY
Yearly High Feb 27, 2026
480 JPY
Yearly Low Apr 7, 2025
325 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 485 486 467 474 +19 +4.18% 97,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 450 467 450 455 +1 +0.22% 89,600
Mar 12, 2026 451 461 451 454 -1 -0.22% 87,900
Mar 11, 2026 456 462 455 455 -1 -0.22% 64,300
Mar 10, 2026 449 459 444 456 +14 +3.17% 94,100
Mar 9, 2026 431 443 430 442 -10 -2.21% 104,900
Mar 6, 2026 443 452 440 452 +9 +2.03% 82,400
Mar 5, 2026 436 459 436 443 +23 +5.48% 148,800
Mar 4, 2026 423 441 417 420 -23 -5.19% 255,900
Mar 3, 2026 454 467 442 443 -9 -1.99% 268,500
Mar 2, 2026 464 464 443 452 -13 -2.80% 391,800
Feb 27, 2026 458 480 454 465 +31 +7.14% 673,000
Feb 26, 2026 446 446 416 434 -4 -0.91% 353,000
Feb 25, 2026 408 439 408 438 +38 +9.50% 329,800
Feb 24, 2026 420 420 399 400 -20 -4.76% 198,500
Feb 20, 2026 410 421 407 420 +13 +3.19% 68,700
Feb 19, 2026 402 410 400 407 +7 +1.75% 88,100
Feb 18, 2026 406 407 392 400 -6 -1.48% 90,400
Feb 17, 2026 387 406 387 406 +20 +5.18% 101,600
Feb 16, 2026 386 393 383 386 +6 +1.58% 71,400
Feb 13, 2026 382 390 380 380 +2 +0.53% 61,700