kabutan

Toho Acetylene Co.,Ltd.(4093) Historical

4093
TSE Prime
Toho Acetylene Co.,Ltd.
356
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.28
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
355.2
Dec 12, 7:40 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
395 JPY
52 Week Low Apr 7, 2025
325 JPY
Yearly High May 12, 2025
395 JPY
Yearly Low Apr 7, 2025
325 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 355 356 355 356 0 0.00% 21,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 356 357 354 356 -1 -0.28% 20,100
Dec 10, 2025 356 357 355 357 0 0.00% 18,600
Dec 9, 2025 358 358 354 357 0 0.00% 21,100
Dec 8, 2025 357 359 357 357 0 0.00% 14,500
Dec 5, 2025 358 360 357 357 -1 -0.28% 7,800
Dec 4, 2025 358 360 358 358 0 0.00% 12,200
Dec 3, 2025 359 360 356 358 0 0.00% 24,600
Dec 2, 2025 360 360 357 358 -2 -0.56% 18,200
Dec 1, 2025 360 360 358 360 +2 +0.56% 23,200
Nov 28, 2025 357 358 357 358 +2 +0.56% 11,400
Nov 27, 2025 354 359 354 356 +2 +0.56% 25,000
Nov 26, 2025 355 355 353 354 +1 +0.28% 20,900
Nov 25, 2025 353 354 352 353 0 0.00% 17,900
Nov 21, 2025 351 353 351 353 +1 +0.28% 11,600
Nov 20, 2025 350 353 349 352 +2 +0.57% 27,800
Nov 19, 2025 349 353 349 350 +1 +0.29% 36,800
Nov 18, 2025 349 352 349 349 0 0.00% 26,100
Nov 17, 2025 351 352 349 349 -2 -0.57% 39,200
Nov 14, 2025 350 353 350 351 0 0.00% 30,400
Nov 13, 2025 350 353 350 351 -2 -0.57% 79,200