Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 485 | 486 | 467 | 474 | +19 | +4.18% | 97,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 450 | 467 | 450 | 455 | +1 | +0.22% | 89,600 |
| Mar 12, 2026 | 451 | 461 | 451 | 454 | -1 | -0.22% | 87,900 |
| Mar 11, 2026 | 456 | 462 | 455 | 455 | -1 | -0.22% | 64,300 |
| Mar 10, 2026 | 449 | 459 | 444 | 456 | +14 | +3.17% | 94,100 |
| Mar 9, 2026 | 431 | 443 | 430 | 442 | -10 | -2.21% | 104,900 |
| Mar 6, 2026 | 443 | 452 | 440 | 452 | +9 | +2.03% | 82,400 |
| Mar 5, 2026 | 436 | 459 | 436 | 443 | +23 | +5.48% | 148,800 |
| Mar 4, 2026 | 423 | 441 | 417 | 420 | -23 | -5.19% | 255,900 |
| Mar 3, 2026 | 454 | 467 | 442 | 443 | -9 | -1.99% | 268,500 |
| Mar 2, 2026 | 464 | 464 | 443 | 452 | -13 | -2.80% | 391,800 |
| Feb 27, 2026 | 458 | 480 | 454 | 465 | +31 | +7.14% | 673,000 |
| Feb 26, 2026 | 446 | 446 | 416 | 434 | -4 | -0.91% | 353,000 |
| Feb 25, 2026 | 408 | 439 | 408 | 438 | +38 | +9.50% | 329,800 |
| Feb 24, 2026 | 420 | 420 | 399 | 400 | -20 | -4.76% | 198,500 |
| Feb 20, 2026 | 410 | 421 | 407 | 420 | +13 | +3.19% | 68,700 |
| Feb 19, 2026 | 402 | 410 | 400 | 407 | +7 | +1.75% | 88,100 |
| Feb 18, 2026 | 406 | 407 | 392 | 400 | -6 | -1.48% | 90,400 |
| Feb 17, 2026 | 387 | 406 | 387 | 406 | +20 | +5.18% | 101,600 |
| Feb 16, 2026 | 386 | 393 | 383 | 386 | +6 | +1.58% | 71,400 |
| Feb 13, 2026 | 382 | 390 | 380 | 380 | +2 | +0.53% | 61,700 |