kabutan

Toho Acetylene Co.,Ltd.(4093) Historical

4093
TSE Standard
Toho Acetylene Co.,Ltd.
365
JPY
-3
(-0.82%)
Jan 29, 3:30 pm JST
2.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
395 JPY
52 Week Low Apr 7, 2025
325 JPY
Yearly High May 12, 2025
395 JPY
Yearly Low Apr 7, 2025
325 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 368 370 365 365 -3 -0.82% 35,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 371 372 367 368 -3 -0.81% 33,200
Jan 27, 2026 371 373 370 371 0 0.00% 13,800
Jan 26, 2026 374 375 370 371 -4 -1.07% 39,600
Jan 23, 2026 371 375 370 375 +6 +1.63% 50,100
Jan 22, 2026 368 372 367 369 +1 +0.27% 61,400
Jan 21, 2026 367 371 367 368 -4 -1.08% 18,200
Jan 20, 2026 372 373 371 372 0 0.00% 14,800
Jan 19, 2026 371 373 367 372 +1 +0.27% 64,800
Jan 16, 2026 369 371 369 371 +1 +0.27% 18,500
Jan 15, 2026 371 372 368 370 +2 +0.54% 52,200
Jan 14, 2026 369 370 368 368 0 0.00% 20,100
Jan 13, 2026 371 372 368 368 -2 -0.54% 30,300
Jan 9, 2026 365 370 363 370 +6 +1.65% 87,000
Jan 8, 2026 361 365 361 364 +2 +0.55% 22,600
Jan 7, 2026 361 364 360 362 +1 +0.28% 40,900
Jan 6, 2026 361 362 360 361 +2 +0.56% 39,800
Jan 5, 2026 360 362 355 359 -1 -0.28% 84,400
Dec 30, 2025 359 362 359 360 0 0.00% 15,600
Dec 29, 2025 358 362 358 360 -1 -0.28% 28,200
Dec 26, 2025 363 363 359 361 0 0.00% 42,100