kabutan

Toho Acetylene Co.,Ltd.(4093) Historical

4093
TSE Prime
Toho Acetylene Co.,Ltd.
352
JPY
+1
(+0.28%)
Oct 22, 9:00 am JST
2.31
USD
Oct 21, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
395 JPY
52 Week Low Apr 7, 2025
325 JPY
Yearly High May 12, 2025
395 JPY
Yearly Low Apr 7, 2025
325 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 351 352 351 352 +1 +0.28% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 352 354 350 351 -1 -0.28% 49,800
Oct 20, 2025 351 352 349 352 +1 +0.28% 29,800
Oct 17, 2025 352 352 351 351 -2 -0.57% 8,600
Oct 16, 2025 352 353 350 353 +4 +1.15% 25,100
Oct 15, 2025 346 352 346 349 +4 +1.16% 40,700
Oct 14, 2025 346 349 343 345 -4 -1.15% 79,500
Oct 10, 2025 353 353 349 349 -5 -1.41% 31,100
Oct 9, 2025 354 354 351 354 +1 +0.28% 20,900
Oct 8, 2025 350 354 350 353 +1 +0.28% 21,400
Oct 7, 2025 352 353 351 352 +1 +0.28% 14,300
Oct 6, 2025 351 353 351 351 +2 +0.57% 37,300
Oct 3, 2025 350 352 349 349 -1 -0.29% 35,800
Oct 2, 2025 351 351 349 350 +2 +0.57% 25,100
Oct 1, 2025 355 355 348 348 -4 -1.14% 76,400
Sep 30, 2025 358 358 352 352 -6 -1.68% 45,200
Sep 29, 2025 356 360 354 358 0 0.00% 40,700
Sep 26, 2025 362 362 358 358 -4 -1.10% 69,500
Sep 25, 2025 360 362 359 362 +1 +0.28% 18,000
Sep 24, 2025 360 361 358 361 +2 +0.56% 22,100
Sep 22, 2025 361 363 359 359 -2 -0.55% 27,500
1 2 3 4 5
...
18