Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 368 | 370 | 365 | 365 | -3 | -0.82% | 35,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 371 | 372 | 367 | 368 | -3 | -0.81% | 33,200 |
| Jan 27, 2026 | 371 | 373 | 370 | 371 | 0 | 0.00% | 13,800 |
| Jan 26, 2026 | 374 | 375 | 370 | 371 | -4 | -1.07% | 39,600 |
| Jan 23, 2026 | 371 | 375 | 370 | 375 | +6 | +1.63% | 50,100 |
| Jan 22, 2026 | 368 | 372 | 367 | 369 | +1 | +0.27% | 61,400 |
| Jan 21, 2026 | 367 | 371 | 367 | 368 | -4 | -1.08% | 18,200 |
| Jan 20, 2026 | 372 | 373 | 371 | 372 | 0 | 0.00% | 14,800 |
| Jan 19, 2026 | 371 | 373 | 367 | 372 | +1 | +0.27% | 64,800 |
| Jan 16, 2026 | 369 | 371 | 369 | 371 | +1 | +0.27% | 18,500 |
| Jan 15, 2026 | 371 | 372 | 368 | 370 | +2 | +0.54% | 52,200 |
| Jan 14, 2026 | 369 | 370 | 368 | 368 | 0 | 0.00% | 20,100 |
| Jan 13, 2026 | 371 | 372 | 368 | 368 | -2 | -0.54% | 30,300 |
| Jan 9, 2026 | 365 | 370 | 363 | 370 | +6 | +1.65% | 87,000 |
| Jan 8, 2026 | 361 | 365 | 361 | 364 | +2 | +0.55% | 22,600 |
| Jan 7, 2026 | 361 | 364 | 360 | 362 | +1 | +0.28% | 40,900 |
| Jan 6, 2026 | 361 | 362 | 360 | 361 | +2 | +0.56% | 39,800 |
| Jan 5, 2026 | 360 | 362 | 355 | 359 | -1 | -0.28% | 84,400 |
| Dec 30, 2025 | 359 | 362 | 359 | 360 | 0 | 0.00% | 15,600 |
| Dec 29, 2025 | 358 | 362 | 358 | 360 | -1 | -0.28% | 28,200 |
| Dec 26, 2025 | 363 | 363 | 359 | 361 | 0 | 0.00% | 42,100 |