Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 355 | 356 | 355 | 356 | 0 | 0.00% | 21,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 356 | 357 | 354 | 356 | -1 | -0.28% | 20,100 |
| Dec 10, 2025 | 356 | 357 | 355 | 357 | 0 | 0.00% | 18,600 |
| Dec 9, 2025 | 358 | 358 | 354 | 357 | 0 | 0.00% | 21,100 |
| Dec 8, 2025 | 357 | 359 | 357 | 357 | 0 | 0.00% | 14,500 |
| Dec 5, 2025 | 358 | 360 | 357 | 357 | -1 | -0.28% | 7,800 |
| Dec 4, 2025 | 358 | 360 | 358 | 358 | 0 | 0.00% | 12,200 |
| Dec 3, 2025 | 359 | 360 | 356 | 358 | 0 | 0.00% | 24,600 |
| Dec 2, 2025 | 360 | 360 | 357 | 358 | -2 | -0.56% | 18,200 |
| Dec 1, 2025 | 360 | 360 | 358 | 360 | +2 | +0.56% | 23,200 |
| Nov 28, 2025 | 357 | 358 | 357 | 358 | +2 | +0.56% | 11,400 |
| Nov 27, 2025 | 354 | 359 | 354 | 356 | +2 | +0.56% | 25,000 |
| Nov 26, 2025 | 355 | 355 | 353 | 354 | +1 | +0.28% | 20,900 |
| Nov 25, 2025 | 353 | 354 | 352 | 353 | 0 | 0.00% | 17,900 |
| Nov 21, 2025 | 351 | 353 | 351 | 353 | +1 | +0.28% | 11,600 |
| Nov 20, 2025 | 350 | 353 | 349 | 352 | +2 | +0.57% | 27,800 |
| Nov 19, 2025 | 349 | 353 | 349 | 350 | +1 | +0.29% | 36,800 |
| Nov 18, 2025 | 349 | 352 | 349 | 349 | 0 | 0.00% | 26,100 |
| Nov 17, 2025 | 351 | 352 | 349 | 349 | -2 | -0.57% | 39,200 |
| Nov 14, 2025 | 350 | 353 | 350 | 351 | 0 | 0.00% | 30,400 |
| Nov 13, 2025 | 350 | 353 | 350 | 351 | -2 | -0.57% | 79,200 |