Toho Acetylene Co.,Ltd.(4093) Historical

52 Week High Mar 26, 2026

505 JPY

52 Week Low May 14, 2025

331 JPY

Yearly High Mar 26, 2026

505 JPY

Yearly Low Jan 5, 2026

355 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	413	413	405	407	-9	-2.16%	31,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	415	417	411	416	-4	-0.95%	44,400
Apr 27, 2026	426	428	419	420	-6	-1.41%	41,900
Apr 24, 2026	427	431	423	426	-1	-0.23%	37,900
Apr 23, 2026	427	435	427	427	-8	-1.84%	73,100
Apr 22, 2026	445	448	435	435	-13	-2.90%	40,400
Apr 21, 2026	452	452	446	448	+2	+0.45%	33,000
Apr 20, 2026	434	449	434	446	+13	+3.00%	52,900
Apr 17, 2026	448	455	432	433	-21	-4.63%	76,300
Apr 16, 2026	446	456	446	454	+6	+1.34%	35,900
Apr 15, 2026	453	455	447	448	-2	-0.44%	44,500
Apr 14, 2026	456	457	450	450	-3	-0.66%	14,500
Apr 13, 2026	445	456	445	453	+4	+0.89%	56,000
Apr 10, 2026	456	457	448	449	-2	-0.44%	54,500
Apr 9, 2026	459	459	451	451	-7	-1.53%	27,800
Apr 8, 2026	453	459	453	458	+6	+1.33%	66,300
Apr 7, 2026	457	457	450	452	+2	+0.44%	29,900
Apr 6, 2026	449	458	449	450	+1	+0.22%	33,700
Apr 3, 2026	453	454	448	449	+4	+0.90%	52,300
Apr 2, 2026	455	460	442	445	-12	-2.63%	76,700
Apr 1, 2026	448	461	448	457	+17	+3.86%	66,000