Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 355 | 356 | 355 | 356 | 0 | 0.00% | 21,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 349 | 350 | 346 | 350 | +2 | +0.57% | 91,600 |
| Aug 13, 2025 | 350 | 350 | 346 | 348 | +1 | +0.29% | 78,300 |
| Aug 12, 2025 | 348 | 350 | 346 | 347 | +3 | +0.87% | 132,300 |
| Aug 8, 2025 | 353 | 381 | 344 | 344 | -9 | -2.55% | 719,500 |
| Aug 7, 2025 | 352 | 354 | 351 | 353 | +2 | +0.57% | 57,800 |
| Aug 6, 2025 | 349 | 352 | 349 | 351 | +2 | +0.57% | 33,400 |
| Aug 5, 2025 | 351 | 352 | 349 | 349 | -2 | -0.57% | 88,500 |
| Aug 4, 2025 | 350 | 353 | 349 | 351 | -1 | -0.28% | 43,000 |
| Aug 1, 2025 | 350 | 353 | 350 | 352 | +1 | +0.28% | 25,300 |
| Jul 31, 2025 | 350 | 353 | 350 | 351 | +2 | +0.57% | 32,400 |
| Jul 30, 2025 | 350 | 351 | 349 | 349 | 0 | 0.00% | 21,900 |
| Jul 29, 2025 | 350 | 352 | 349 | 349 | 0 | 0.00% | 31,900 |
| Jul 28, 2025 | 352 | 352 | 348 | 349 | +1 | +0.29% | 44,400 |
| Jul 25, 2025 | 352 | 352 | 348 | 348 | -3 | -0.85% | 62,400 |
| Jul 24, 2025 | 351 | 352 | 349 | 351 | -2 | -0.57% | 101,000 |
| Jul 23, 2025 | 348 | 354 | 348 | 353 | +6 | +1.73% | 84,400 |
| Jul 22, 2025 | 351 | 351 | 347 | 347 | -3 | -0.86% | 49,600 |
| Jul 18, 2025 | 351 | 351 | 348 | 350 | -1 | -0.28% | 23,400 |
| Jul 17, 2025 | 351 | 351 | 350 | 351 | 0 | 0.00% | 9,400 |
| Jul 16, 2025 | 351 | 351 | 348 | 351 | 0 | 0.00% | 18,600 |