kabutan

Toho Acetylene Co.,Ltd.(4093) Historical

4093
TSE Prime
Toho Acetylene Co.,Ltd.
356
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.28
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
355.2
Dec 12, 7:40 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
395 JPY
52 Week Low Apr 7, 2025
325 JPY
Yearly High May 12, 2025
395 JPY
Yearly Low Apr 7, 2025
325 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 355 356 355 356 0 0.00% 21,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 349 350 346 350 +2 +0.57% 91,600
Aug 13, 2025 350 350 346 348 +1 +0.29% 78,300
Aug 12, 2025 348 350 346 347 +3 +0.87% 132,300
Aug 8, 2025 353 381 344 344 -9 -2.55% 719,500
Aug 7, 2025 352 354 351 353 +2 +0.57% 57,800
Aug 6, 2025 349 352 349 351 +2 +0.57% 33,400
Aug 5, 2025 351 352 349 349 -2 -0.57% 88,500
Aug 4, 2025 350 353 349 351 -1 -0.28% 43,000
Aug 1, 2025 350 353 350 352 +1 +0.28% 25,300
Jul 31, 2025 350 353 350 351 +2 +0.57% 32,400
Jul 30, 2025 350 351 349 349 0 0.00% 21,900
Jul 29, 2025 350 352 349 349 0 0.00% 31,900
Jul 28, 2025 352 352 348 349 +1 +0.29% 44,400
Jul 25, 2025 352 352 348 348 -3 -0.85% 62,400
Jul 24, 2025 351 352 349 351 -2 -0.57% 101,000
Jul 23, 2025 348 354 348 353 +6 +1.73% 84,400
Jul 22, 2025 351 351 347 347 -3 -0.86% 49,600
Jul 18, 2025 351 351 348 350 -1 -0.28% 23,400
Jul 17, 2025 351 351 350 351 0 0.00% 9,400
Jul 16, 2025 351 351 348 351 0 0.00% 18,600