Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 355 | 356 | 355 | 356 | 0 | 0.00% | 21,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 358 | 358 | 354 | 354 | -3 | -0.84% | 19,200 |
| Sep 10, 2025 | 356 | 357 | 355 | 357 | +3 | +0.85% | 15,900 |
| Sep 9, 2025 | 356 | 357 | 354 | 354 | -2 | -0.56% | 34,300 |
| Sep 8, 2025 | 357 | 357 | 355 | 356 | 0 | 0.00% | 32,100 |
| Sep 5, 2025 | 353 | 356 | 353 | 356 | +3 | +0.85% | 36,800 |
| Sep 4, 2025 | 353 | 355 | 353 | 353 | +1 | +0.28% | 15,800 |
| Sep 3, 2025 | 354 | 355 | 352 | 352 | -2 | -0.56% | 49,100 |
| Sep 2, 2025 | 354 | 357 | 353 | 354 | +1 | +0.28% | 38,900 |
| Sep 1, 2025 | 354 | 355 | 352 | 353 | 0 | 0.00% | 23,300 |
| Aug 29, 2025 | 356 | 356 | 353 | 353 | -2 | -0.56% | 17,300 |
| Aug 28, 2025 | 354 | 355 | 352 | 355 | +1 | +0.28% | 38,700 |
| Aug 27, 2025 | 354 | 355 | 352 | 354 | +1 | +0.28% | 19,300 |
| Aug 26, 2025 | 354 | 354 | 350 | 353 | 0 | 0.00% | 49,400 |
| Aug 25, 2025 | 356 | 358 | 352 | 353 | -2 | -0.56% | 71,300 |
| Aug 22, 2025 | 353 | 355 | 351 | 355 | +2 | +0.57% | 46,600 |
| Aug 21, 2025 | 350 | 353 | 349 | 353 | +4 | +1.15% | 47,800 |
| Aug 20, 2025 | 349 | 351 | 348 | 349 | +1 | +0.29% | 69,000 |
| Aug 19, 2025 | 348 | 349 | 347 | 348 | -1 | -0.29% | 58,100 |
| Aug 18, 2025 | 350 | 351 | 348 | 349 | 0 | 0.00% | 57,300 |
| Aug 15, 2025 | 350 | 350 | 346 | 349 | -1 | -0.29% | 65,400 |