kabutan

Toho Acetylene Co.,Ltd.(4093) Historical

4093
TSE Prime
Toho Acetylene Co.,Ltd.
356
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.28
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
355.2
Dec 12, 7:40 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
395 JPY
52 Week Low Apr 7, 2025
325 JPY
Yearly High May 12, 2025
395 JPY
Yearly Low Apr 7, 2025
325 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 355 356 355 356 0 0.00% 21,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 358 358 354 354 -3 -0.84% 19,200
Sep 10, 2025 356 357 355 357 +3 +0.85% 15,900
Sep 9, 2025 356 357 354 354 -2 -0.56% 34,300
Sep 8, 2025 357 357 355 356 0 0.00% 32,100
Sep 5, 2025 353 356 353 356 +3 +0.85% 36,800
Sep 4, 2025 353 355 353 353 +1 +0.28% 15,800
Sep 3, 2025 354 355 352 352 -2 -0.56% 49,100
Sep 2, 2025 354 357 353 354 +1 +0.28% 38,900
Sep 1, 2025 354 355 352 353 0 0.00% 23,300
Aug 29, 2025 356 356 353 353 -2 -0.56% 17,300
Aug 28, 2025 354 355 352 355 +1 +0.28% 38,700
Aug 27, 2025 354 355 352 354 +1 +0.28% 19,300
Aug 26, 2025 354 354 350 353 0 0.00% 49,400
Aug 25, 2025 356 358 352 353 -2 -0.56% 71,300
Aug 22, 2025 353 355 351 355 +2 +0.57% 46,600
Aug 21, 2025 350 353 349 353 +4 +1.15% 47,800
Aug 20, 2025 349 351 348 349 +1 +0.29% 69,000
Aug 19, 2025 348 349 347 348 -1 -0.29% 58,100
Aug 18, 2025 350 351 348 349 0 0.00% 57,300
Aug 15, 2025 350 350 346 349 -1 -0.29% 65,400