Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 355 | 356 | 355 | 356 | 0 | 0.00% | 21,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 346 | 349 | 343 | 345 | -4 | -1.15% | 79,500 |
| Oct 10, 2025 | 353 | 353 | 349 | 349 | -5 | -1.41% | 31,100 |
| Oct 9, 2025 | 354 | 354 | 351 | 354 | +1 | +0.28% | 20,900 |
| Oct 8, 2025 | 350 | 354 | 350 | 353 | +1 | +0.28% | 21,400 |
| Oct 7, 2025 | 352 | 353 | 351 | 352 | +1 | +0.28% | 14,300 |
| Oct 6, 2025 | 351 | 353 | 351 | 351 | +2 | +0.57% | 37,300 |
| Oct 3, 2025 | 350 | 352 | 349 | 349 | -1 | -0.29% | 35,800 |
| Oct 2, 2025 | 351 | 351 | 349 | 350 | +2 | +0.57% | 25,100 |
| Oct 1, 2025 | 355 | 355 | 348 | 348 | -4 | -1.14% | 76,400 |
| Sep 30, 2025 | 358 | 358 | 352 | 352 | -6 | -1.68% | 45,200 |
| Sep 29, 2025 | 356 | 360 | 354 | 358 | 0 | 0.00% | 40,700 |
| Sep 26, 2025 | 362 | 362 | 358 | 358 | -4 | -1.10% | 69,500 |
| Sep 25, 2025 | 360 | 362 | 359 | 362 | +1 | +0.28% | 18,000 |
| Sep 24, 2025 | 360 | 361 | 358 | 361 | +2 | +0.56% | 22,100 |
| Sep 22, 2025 | 361 | 363 | 359 | 359 | -2 | -0.55% | 27,500 |
| Sep 19, 2025 | 360 | 362 | 357 | 361 | +1 | +0.28% | 51,600 |
| Sep 18, 2025 | 360 | 362 | 359 | 360 | +1 | +0.28% | 22,500 |
| Sep 17, 2025 | 368 | 368 | 358 | 359 | -9 | -2.45% | 46,100 |
| Sep 16, 2025 | 358 | 368 | 357 | 368 | +11 | +3.08% | 118,400 |
| Sep 12, 2025 | 355 | 357 | 355 | 357 | +3 | +0.85% | 18,400 |