Toho Acetylene Co.,Ltd.(4093) Historical

52 Week High May 12, 2025

395 JPY

52 Week Low Apr 7, 2025

325 JPY

Yearly High May 12, 2025

395 JPY

Yearly Low Apr 7, 2025

325 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	355	356	355	356	0	0.00%	21,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	358	362	351	353	-5	-1.40%	110,000
Nov 11, 2025	363	363	357	358	-7	-1.92%	33,500
Nov 10, 2025	361	365	361	365	+4	+1.11%	62,800
Nov 7, 2025	360	362	359	361	+1	+0.28%	40,300
Nov 6, 2025	358	361	357	360	+6	+1.69%	62,200
Nov 5, 2025	354	357	352	354	-1	-0.28%	40,300
Nov 4, 2025	355	359	355	355	-1	-0.28%	23,100
Oct 31, 2025	357	359	353	356	-2	-0.56%	31,600
Oct 30, 2025	353	360	352	358	+4	+1.13%	33,300
Oct 29, 2025	359	359	354	354	-2	-0.56%	28,000
Oct 28, 2025	360	360	356	356	-4	-1.11%	26,600
Oct 27, 2025	355	361	351	360	+7	+1.98%	107,100
Oct 24, 2025	353	354	350	353	+1	+0.28%	66,900
Oct 23, 2025	351	353	350	352	+1	+0.28%	23,400
Oct 22, 2025	351	353	351	351	0	0.00%	10,500
Oct 21, 2025	352	354	350	351	-1	-0.28%	49,800
Oct 20, 2025	351	352	349	352	+1	+0.28%	29,800
Oct 17, 2025	352	352	351	351	-2	-0.57%	8,600
Oct 16, 2025	352	353	350	353	+4	+1.15%	25,100
Oct 15, 2025	346	352	346	349	+4	+1.16%	40,700