Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 355 | 356 | 355 | 356 | 0 | 0.00% | 21,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 394 | 396 | 389 | 389 | -4 | -1.02% | 50,300 |
| Jul 19, 2024 | 391 | 396 | 387 | 393 | +2 | +0.51% | 60,100 |
| Jul 18, 2024 | 393 | 397 | 387 | 391 | 0 | 0.00% | 117,400 |
| Jul 17, 2024 | 385 | 396 | 385 | 391 | +10 | +2.62% | 189,500 |
| Jul 16, 2024 | 379 | 384 | 377 | 381 | +6 | +1.60% | 118,900 |
| Jul 12, 2024 | 370 | 377 | 370 | 375 | +5 | +1.35% | 93,100 |
| Jul 11, 2024 | 370 | 372 | 369 | 370 | +1 | +0.27% | 80,200 |
| Jul 10, 2024 | 368 | 370 | 365 | 369 | +1 | +0.27% | 92,000 |
| Jul 9, 2024 | 374 | 374 | 367 | 368 | -6 | -1.60% | 126,000 |
| Jul 8, 2024 | 377 | 377 | 374 | 374 | 0 | 0.00% | 63,500 |
| Jul 5, 2024 | 379 | 379 | 373 | 374 | -2 | -0.53% | 52,500 |
| Jul 4, 2024 | 375 | 377 | 374 | 376 | +2 | +0.53% | 35,600 |
| Jul 3, 2024 | 377 | 378 | 374 | 374 | -2 | -0.53% | 71,100 |
| Jul 2, 2024 | 375 | 377 | 373 | 376 | +1 | +0.27% | 56,400 |
| Jul 1, 2024 | 382 | 382 | 375 | 375 | -2 | -0.53% | 59,000 |
| Jun 28, 2024 | 381 | 381 | 377 | 377 | -1 | -0.26% | 59,400 |
| Jun 27, 2024 | 378 | 381 | 376 | 378 | +3 | +0.80% | 77,600 |
| Jun 26, 2024 | 379 | 379 | 372 | 375 | +1 | +0.27% | 65,100 |
| Jun 25, 2024 | 379 | 383 | 374 | 374 | ー | ー% | 275,100 |