kabutan

Toho Acetylene Co.,Ltd.(4093) Historical

4093
TSE Prime
Toho Acetylene Co.,Ltd.
356
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.28
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
355.2
Dec 12, 7:40 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
395 JPY
52 Week Low Apr 7, 2025
325 JPY
Yearly High May 12, 2025
395 JPY
Yearly Low Apr 7, 2025
325 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 355 356 355 356 0 0.00% 21,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 394 396 389 389 -4 -1.02% 50,300
Jul 19, 2024 391 396 387 393 +2 +0.51% 60,100
Jul 18, 2024 393 397 387 391 0 0.00% 117,400
Jul 17, 2024 385 396 385 391 +10 +2.62% 189,500
Jul 16, 2024 379 384 377 381 +6 +1.60% 118,900
Jul 12, 2024 370 377 370 375 +5 +1.35% 93,100
Jul 11, 2024 370 372 369 370 +1 +0.27% 80,200
Jul 10, 2024 368 370 365 369 +1 +0.27% 92,000
Jul 9, 2024 374 374 367 368 -6 -1.60% 126,000
Jul 8, 2024 377 377 374 374 0 0.00% 63,500
Jul 5, 2024 379 379 373 374 -2 -0.53% 52,500
Jul 4, 2024 375 377 374 376 +2 +0.53% 35,600
Jul 3, 2024 377 378 374 374 -2 -0.53% 71,100
Jul 2, 2024 375 377 373 376 +1 +0.27% 56,400
Jul 1, 2024 382 382 375 375 -2 -0.53% 59,000
Jun 28, 2024 381 381 377 377 -1 -0.26% 59,400
Jun 27, 2024 378 381 376 378 +3 +0.80% 77,600
Jun 26, 2024 379 379 372 375 +1 +0.27% 65,100
Jun 25, 2024 379 383 374 374 ー% 275,100