kabutan

Nippon Chemical Industrial Co.,Ltd.(4092) Historical

4092
TSE Prime
Nippon Chemical Industrial Co.,Ltd.
2,563
JPY
-27
(-1.04%)
Dec 5, 3:30 pm JST
16.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,570.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
3,000 JPY
52 Week Low Apr 7, 2025
1,733 JPY
Yearly High Nov 11, 2025
3,000 JPY
Yearly Low Apr 7, 2025
1,733 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,380 3,000 1,733 2,563 +186 +7.82% 13,755,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,875 3,010 1,737 2,377 +505 +26.98% 17,941,700
2023 1,745 2,088 1,692 1,872 +128 +7.34% 9,984,200
2022 2,760 2,950 1,713 1,744 -978 -35.93% 9,325,900
2021 2,861 3,690 2,493 2,722 -91 -3.23% 10,978,700
2020 3,110 3,410 1,811 2,813 -342 -10.84% 11,692,200
2019 2,176 3,550 1,637 3,155 +949 +43.02% 19,102,800
2018 2,586 5,190 1,951 2,206 -330 -13.01% 37,238,900
2017 2,410 2,727 2,110 2,536 +146 +6.11% 12,471,200
2016 2,640 2,740 1,730 2,390 -280 -10.49% 11,041,100
2015 3,230 3,650 2,020 2,670 -540 -16.82% 32,832,700
2014 1,440 3,370 1,200 3,210 +1,780 +124.48% 37,424,400
2013 1,240 1,920 1,060 1,430 +270 +23.28% 30,834,900
2012 1,280 1,570 930 1,160 -120 -9.38% 3,065,100
2011 2,080 2,530 1,150 1,280 -800 -38.46% 9,458,200
2010 1,960 2,510 1,740 2,080 +130 +6.67% 14,734,700
2009 2,330 3,530 1,410 1,950 -320 -14.10% 32,085,300
2008 2,720 3,970 1,400 2,270 -520 -18.64% 14,758,700
2007 3,440 3,940 2,480 2,790 -640 -18.66% 8,495,200
2006 3,420 3,850 2,920 3,430 +30 +0.88% 7,210,000
2005 3,520 4,260 3,060 3,400 -110 -3.13% 15,699,100