Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,875 | 3,010 | 1,737 | 2,336 | +464 | +24.79% | 17,754,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,745 | 2,088 | 1,692 | 1,872 | +128 | +7.34% | 9,984,200 |
2022 | 2,760 | 2,950 | 1,713 | 1,744 | -978 | -35.93% | 9,325,900 |
2021 | 2,861 | 3,690 | 2,493 | 2,722 | -91 | -3.23% | 10,978,700 |
2020 | 3,110 | 3,410 | 1,811 | 2,813 | -342 | -10.84% | 11,692,200 |
2019 | 2,176 | 3,550 | 1,637 | 3,155 | +949 | +43.02% | 19,102,800 |
2018 | 2,586 | 5,190 | 1,951 | 2,206 | -330 | -13.01% | 37,238,900 |
2017 | 2,410 | 2,727 | 2,110 | 2,536 | +146 | +6.11% | 12,471,200 |
2016 | 2,640 | 2,740 | 1,730 | 2,390 | -280 | -10.49% | 11,041,100 |
2015 | 3,230 | 3,650 | 2,020 | 2,670 | -540 | -16.82% | 32,832,700 |
2014 | 1,440 | 3,370 | 1,200 | 3,210 | +1,780 | +124.48% | 37,424,400 |
2013 | 1,240 | 1,920 | 1,060 | 1,430 | +270 | +23.28% | 30,834,900 |
2012 | 1,280 | 1,570 | 930 | 1,160 | -120 | -9.38% | 3,065,100 |
2011 | 2,080 | 2,530 | 1,150 | 1,280 | -800 | -38.46% | 9,458,200 |
2010 | 1,960 | 2,510 | 1,740 | 2,080 | +130 | +6.67% | 14,734,700 |
2009 | 2,330 | 3,530 | 1,410 | 1,950 | -320 | -14.10% | 32,085,300 |
2008 | 2,720 | 3,970 | 1,400 | 2,270 | -520 | -18.64% | 14,758,700 |
2007 | 3,440 | 3,940 | 2,480 | 2,790 | -640 | -18.66% | 8,495,200 |
2006 | 3,420 | 3,850 | 2,920 | 3,430 | +30 | +0.88% | 7,210,000 |
2005 | 3,520 | 4,260 | 3,060 | 3,400 | -110 | -3.13% | 15,699,100 |
2004 | 3,600 | 4,950 | 3,300 | 3,510 | -20 | -0.57% | 13,949,900 |