Nippon Chemical Industrial Co.,Ltd.(4092) Historical

52 Week High Apr 15, 2026

4,055 JPY

52 Week Low May 22, 2025

1,901 JPY

Yearly High Apr 15, 2026

4,055 JPY

Yearly Low Mar 30, 2026

2,790 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,820	4,055	2,790	3,335	+564	+20.35%	9,840,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,380	3,000	1,733	2,771	+394	+16.58%	14,829,400
2024	1,875	3,010	1,737	2,377	+505	+26.98%	17,941,700
2023	1,745	2,088	1,692	1,872	+128	+7.34%	9,984,200
2022	2,760	2,950	1,713	1,744	-978	-35.93%	9,325,900
2021	2,861	3,690	2,493	2,722	-91	-3.23%	10,978,700
2020	3,110	3,410	1,811	2,813	-342	-10.84%	11,692,200
2019	2,176	3,550	1,637	3,155	+949	+43.02%	19,102,800
2018	2,586	5,190	1,951	2,206	-330	-13.01%	37,238,900
2017	2,410	2,727	2,110	2,536	+146	+6.11%	12,471,200
2016	2,640	2,740	1,730	2,390	-280	-10.49%	11,041,100
2015	3,230	3,650	2,020	2,670	-540	-16.82%	32,832,700
2014	1,440	3,370	1,200	3,210	+1,780	+124.48%	37,424,400
2013	1,240	1,920	1,060	1,430	+270	+23.28%	30,834,900
2012	1,280	1,570	930	1,160	-120	-9.38%	3,065,100
2011	2,080	2,530	1,150	1,280	-800	-38.46%	9,458,200
2010	1,960	2,510	1,740	2,080	+130	+6.67%	14,734,700
2009	2,330	3,530	1,410	1,950	-320	-14.10%	32,085,300
2008	2,720	3,970	1,400	2,270	-520	-18.64%	14,758,700
2007	3,440	3,940	2,480	2,790	-640	-18.66%	8,495,200
2006	3,420	3,850	2,920	3,430	+30	+0.88%	7,210,000