About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Chemical Industrial Co.,Ltd.(4092) Historical

4092
TSE Prime
Nippon Chemical Industrial Co.,Ltd.
2,319
JPY
+6
(+0.26%)
Dec 23, 3:30 pm JST
14.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
3,010 JPY
52 Week Low Aug 5, 2024
1,737 JPY
Yearly High Sep 3, 2024
3,010 JPY
Yearly Low Aug 5, 2024
1,737 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,326 2,332 2,305 2,319 +6 +0.26% 77,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,313 -1.20% 2,326 236,700
Dec 13, 2024 2,341 -0.38% 2,353 293,300 1,300 232,000 178.46
Dec 6, 2024 2,350 -1.05% 2,383 251,100 2,000 237,100 118.55
Nov 29, 2024 2,375 -2.50% 2,416 333,300 2,200 232,600 105.73
Nov 22, 2024 2,436 +1.71% 2,396 353,100 2,400 237,800 99.08
Nov 15, 2024 2,395 -9.55% 2,451 1,497,300 6,300 247,200 39.24
Nov 8, 2024 2,648 +1.69% 2,649 209,600 7,900 147,100 18.62
Nov 1, 2024 2,604 +0.35% 2,661 260,600 7,800 145,900 18.71
Oct 25, 2024 2,595 -6.11% 2,659 188,300 11,600 136,200 11.74
Oct 18, 2024 2,764 -3.86% 2,795 106,400 9,200 138,700 15.08
Oct 11, 2024 2,875 +1.27% 2,858 172,100 10,300 134,800 13.09
Oct 4, 2024 2,839 -3.73% 2,874 219,000 10,700 134,700 12.59
Sep 27, 2024 2,949 +4.98% 2,881 261,300 11,200 129,800 11.59
Sep 20, 2024 2,809 +7.75% 2,675 266,400 12,300 143,200 11.64
Sep 13, 2024 2,607 -3.62% 2,660 336,500 12,800 150,900 11.79
Sep 6, 2024 2,705 -7.52% 2,822 401,900 19,700 161,600 8.20
Aug 30, 2024 2,925 +5.10% 2,874 445,000 30,900 175,700 5.69
Aug 23, 2024 2,783 -4.69% 2,800 288,100 34,700 172,500 4.97
Aug 16, 2024 2,920 +13.66% 2,824 556,000 43,200 172,600 4.00
Aug 9, 2024 2,569 +18.88% 2,381 1,409,400 25,700 179,000 6.96