Nippon Chemical Industrial Co.,Ltd.(4092) Historical

52 Week High Apr 15, 2026

4,055 JPY

52 Week Low May 22, 2025

1,901 JPY

Yearly High Apr 15, 2026

4,055 JPY

Yearly Low Mar 30, 2026

2,790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,245	3,320	3,170	3,300	+50	+1.54%	296,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,250	-10.71%	3,307	1,039,200	33,300	240,200	7.21
Apr 17, 2026	3,640	+21.82%	3,622	2,449,900	68,100	167,400	2.46
Apr 10, 2026	2,988	+2.15%	2,994	231,500	14,200	186,900	13.16
Apr 3, 2026	2,925	-1.91%	2,876	273,000	18,200	194,400	10.68
Mar 27, 2026	2,982	-0.23%	2,919	304,200	17,800	384,000	21.57
Mar 19, 2026	2,989	-3.11%	3,091	361,200	21,900	204,500	9.34
Mar 13, 2026	3,085	-8.32%	3,172	591,800	21,100	203,700	9.65
Mar 6, 2026	3,365	-6.40%	3,413	576,800	17,400	207,300	11.91
Feb 27, 2026	3,595	+5.58%	3,561	588,500	13,800	207,700	15.05
Feb 20, 2026	3,405	+7.08%	3,300	474,100	11,900	187,800	15.78
Feb 13, 2026	3,180	-5.07%	3,285	572,800	14,200	174,700	12.30
Feb 6, 2026	3,350	+2.60%	3,349	380,700	15,400	172,700	11.21
Jan 30, 2026	3,265	+1.08%	3,210	316,300	12,200	169,600	13.90
Jan 23, 2026	3,230	-4.01%	3,243	410,300	12,300	160,600	13.06
Jan 16, 2026	3,365	+9.08%	3,248	323,700	15,900	157,200	9.89
Jan 9, 2026	3,085	+11.33%	2,985	609,000	14,900	129,900	8.72
Dec 30, 2025	2,771	-0.65%	2,797	95,300	ー	ー	ー
Dec 26, 2025	2,789	+4.38%	2,778	405,100	15,200	187,300	12.32
Dec 19, 2025	2,672	+2.69%	2,632	329,600	13,600	161,400	11.87
Dec 12, 2025	2,602	+1.52%	2,588	244,000	12,600	157,200	12.48