Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,326 | 2,332 | 2,305 | 2,319 | +6 | +0.26% | 77,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,313 | -1.20% | 2,326 | 236,700 | ー | ー | ー |
Dec 13, 2024 | 2,341 | -0.38% | 2,353 | 293,300 | 1,300 | 232,000 | 178.46 |
Dec 6, 2024 | 2,350 | -1.05% | 2,383 | 251,100 | 2,000 | 237,100 | 118.55 |
Nov 29, 2024 | 2,375 | -2.50% | 2,416 | 333,300 | 2,200 | 232,600 | 105.73 |
Nov 22, 2024 | 2,436 | +1.71% | 2,396 | 353,100 | 2,400 | 237,800 | 99.08 |
Nov 15, 2024 | 2,395 | -9.55% | 2,451 | 1,497,300 | 6,300 | 247,200 | 39.24 |
Nov 8, 2024 | 2,648 | +1.69% | 2,649 | 209,600 | 7,900 | 147,100 | 18.62 |
Nov 1, 2024 | 2,604 | +0.35% | 2,661 | 260,600 | 7,800 | 145,900 | 18.71 |
Oct 25, 2024 | 2,595 | -6.11% | 2,659 | 188,300 | 11,600 | 136,200 | 11.74 |
Oct 18, 2024 | 2,764 | -3.86% | 2,795 | 106,400 | 9,200 | 138,700 | 15.08 |
Oct 11, 2024 | 2,875 | +1.27% | 2,858 | 172,100 | 10,300 | 134,800 | 13.09 |
Oct 4, 2024 | 2,839 | -3.73% | 2,874 | 219,000 | 10,700 | 134,700 | 12.59 |
Sep 27, 2024 | 2,949 | +4.98% | 2,881 | 261,300 | 11,200 | 129,800 | 11.59 |
Sep 20, 2024 | 2,809 | +7.75% | 2,675 | 266,400 | 12,300 | 143,200 | 11.64 |
Sep 13, 2024 | 2,607 | -3.62% | 2,660 | 336,500 | 12,800 | 150,900 | 11.79 |
Sep 6, 2024 | 2,705 | -7.52% | 2,822 | 401,900 | 19,700 | 161,600 | 8.20 |
Aug 30, 2024 | 2,925 | +5.10% | 2,874 | 445,000 | 30,900 | 175,700 | 5.69 |
Aug 23, 2024 | 2,783 | -4.69% | 2,800 | 288,100 | 34,700 | 172,500 | 4.97 |
Aug 16, 2024 | 2,920 | +13.66% | 2,824 | 556,000 | 43,200 | 172,600 | 4.00 |
Aug 9, 2024 | 2,569 | +18.88% | 2,381 | 1,409,400 | 25,700 | 179,000 | 6.96 |