Nippon Chemical Industrial Co.,Ltd.(4092) Historical

52 Week High Feb 25, 2026

3,700 JPY

52 Week Low Apr 7, 2025

1,733 JPY

Yearly High Feb 25, 2026

3,700 JPY

Yearly Low Apr 7, 2025

1,733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,075	3,105	3,050	3,105	+20	+0.65%	13,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,085	-8.32%	3,172	591,800	ー	ー	ー
Mar 6, 2026	3,365	-6.40%	3,413	576,800	17,400	207,300	11.91
Feb 27, 2026	3,595	+5.58%	3,561	588,500	13,800	207,700	15.05
Feb 20, 2026	3,405	+7.08%	3,300	474,100	11,900	187,800	15.78
Feb 13, 2026	3,180	-5.07%	3,285	572,800	14,200	174,700	12.30
Feb 6, 2026	3,350	+2.60%	3,349	380,700	15,400	172,700	11.21
Jan 30, 2026	3,265	+1.08%	3,210	316,300	12,200	169,600	13.90
Jan 23, 2026	3,230	-4.01%	3,243	410,300	12,300	160,600	13.06
Jan 16, 2026	3,365	+9.08%	3,248	323,700	15,900	157,200	9.89
Jan 9, 2026	3,085	+11.33%	2,985	609,000	14,900	129,900	8.72
Dec 30, 2025	2,771	-0.65%	2,797	95,300	ー	ー	ー
Dec 26, 2025	2,789	+4.38%	2,778	405,100	15,200	187,300	12.32
Dec 19, 2025	2,672	+2.69%	2,632	329,600	13,600	161,400	11.87
Dec 12, 2025	2,602	+1.52%	2,588	244,000	12,600	157,200	12.48
Dec 5, 2025	2,563	-2.99%	2,580	347,600	12,100	153,600	12.69
Nov 28, 2025	2,642	+6.40%	2,564	308,300	11,400	113,800	9.98
Nov 21, 2025	2,483	-3.31%	2,499	325,800	11,500	99,800	8.68
Nov 14, 2025	2,568	-11.81%	2,611	936,300	13,100	108,400	8.27
Nov 7, 2025	2,912	+3.93%	2,888	239,700	16,500	80,800	4.90
Oct 31, 2025	2,802	-4.27%	2,849	263,200	15,100	83,800	5.55