Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,130 | 2,150 | 2,118 | 2,150 | +25 | +1.18% | 70,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,125 | +1.09% | 2,103 | 85,500 | ー | ー | ー |
May 2, 2025 | 2,102 | +0.10% | 2,094 | 170,700 | 3,900 | 190,900 | 48.95 |
Apr 25, 2025 | 2,100 | +2.54% | 2,057 | 200,300 | 3,700 | 196,300 | 53.05 |
Apr 18, 2025 | 2,048 | +6.44% | 1,993 | 151,700 | 2,900 | 200,200 | 69.03 |
Apr 11, 2025 | 1,924 | -2.63% | 1,843 | 508,800 | 1,700 | 203,500 | 119.71 |
Apr 4, 2025 | 1,976 | -14.53% | 2,100 | 414,300 | 800 | 273,100 | 341.38 |
Mar 28, 2025 | 2,312 | -3.02% | 2,352 | 204,800 | 1,000 | 259,000 | 259.00 |
Mar 21, 2025 | 2,384 | +2.85% | 2,387 | 232,600 | 1,800 | 250,100 | 138.94 |
Mar 14, 2025 | 2,318 | +0.78% | 2,296 | 184,900 | 2,400 | 249,000 | 103.75 |
Mar 7, 2025 | 2,300 | +2.04% | 2,269 | 177,600 | 1,700 | 258,400 | 152.00 |
Feb 28, 2025 | 2,254 | -2.04% | 2,272 | 183,200 | 900 | 258,000 | 286.67 |
Feb 21, 2025 | 2,301 | -4.09% | 2,397 | 322,400 | 3,600 | 253,900 | 70.53 |
Feb 14, 2025 | 2,399 | +0.04% | 2,403 | 362,900 | 5,000 | 241,600 | 48.32 |
Feb 7, 2025 | 2,398 | +1.10% | 2,343 | 299,600 | 3,700 | 217,500 | 58.78 |
Jan 31, 2025 | 2,372 | +1.15% | 2,367 | 254,100 | 2,100 | 217,300 | 103.48 |
Jan 24, 2025 | 2,345 | +3.67% | 2,321 | 185,600 | 2,700 | 211,600 | 78.37 |
Jan 17, 2025 | 2,262 | -1.22% | 2,258 | 156,900 | 2,000 | 214,300 | 107.15 |
Jan 10, 2025 | 2,290 | -3.66% | 2,347 | 240,400 | 1,000 | 218,300 | 218.30 |
Dec 30, 2024 | 2,377 | -0.54% | 2,384 | 40,300 | ー | ー | ー |
Dec 27, 2024 | 2,390 | +3.33% | 2,347 | 195,700 | 2,000 | 208,400 | 104.20 |