Nippon Chemical Industrial Co.,Ltd.(4092) Historical

52 Week High Jan 16, 2026

3,390 JPY

52 Week Low Apr 7, 2025

1,733 JPY

Yearly High Jan 16, 2026

3,390 JPY

Yearly Low Apr 7, 2025

1,733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,185	3,260	3,130	3,220	-10	-0.31%	289,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,230	-4.01%	3,243	410,300	12,300	160,600	13.06
Jan 16, 2026	3,365	+9.08%	3,248	323,700	15,900	157,200	9.89
Jan 9, 2026	3,085	+11.33%	2,985	609,000	14,900	129,900	8.72
Dec 30, 2025	2,771	-0.65%	2,797	95,300	ー	ー	ー
Dec 26, 2025	2,789	+4.38%	2,778	405,100	15,200	187,300	12.32
Dec 19, 2025	2,672	+2.69%	2,632	329,600	13,600	161,400	11.87
Dec 12, 2025	2,602	+1.52%	2,588	244,000	12,600	157,200	12.48
Dec 5, 2025	2,563	-2.99%	2,580	347,600	12,100	153,600	12.69
Nov 28, 2025	2,642	+6.40%	2,564	308,300	11,400	113,800	9.98
Nov 21, 2025	2,483	-3.31%	2,499	325,800	11,500	99,800	8.68
Nov 14, 2025	2,568	-11.81%	2,611	936,300	13,100	108,400	8.27
Nov 7, 2025	2,912	+3.93%	2,888	239,700	16,500	80,800	4.90
Oct 31, 2025	2,802	-4.27%	2,849	263,200	15,100	83,800	5.55
Oct 24, 2025	2,927	+2.49%	2,885	225,500	16,700	77,300	4.63
Oct 17, 2025	2,856	+3.22%	2,794	168,200	16,800	121,200	7.21
Oct 10, 2025	2,767	-1.14%	2,840	206,100	17,200	125,100	7.27
Oct 3, 2025	2,799	-4.24%	2,808	196,700	18,200	126,400	6.95
Sep 26, 2025	2,923	+2.56%	2,900	168,200	19,000	127,000	6.68
Sep 19, 2025	2,850	-1.28%	2,855	220,700	18,700	140,200	7.50
Sep 12, 2025	2,887	+0.70%	2,885	218,000	20,200	144,100	7.13