About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Chemical Industrial Co.,Ltd.(4092) Historical

4092
TSE Prime
Nippon Chemical Industrial Co.,Ltd.
2,150
JPY
+25
(+1.18%)
May 12, 3:30 pm JST
14.72
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
3,010 JPY
52 Week Low Apr 7, 2025
1,733 JPY
Yearly High Feb 17, 2025
2,470 JPY
Yearly Low Apr 7, 2025
1,733 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 2,130 2,150 2,118 2,150 +25 +1.18% 70,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,125 +1.09% 2,103 85,500
May 2, 2025 2,102 +0.10% 2,094 170,700 3,900 190,900 48.95
Apr 25, 2025 2,100 +2.54% 2,057 200,300 3,700 196,300 53.05
Apr 18, 2025 2,048 +6.44% 1,993 151,700 2,900 200,200 69.03
Apr 11, 2025 1,924 -2.63% 1,843 508,800 1,700 203,500 119.71
Apr 4, 2025 1,976 -14.53% 2,100 414,300 800 273,100 341.38
Mar 28, 2025 2,312 -3.02% 2,352 204,800 1,000 259,000 259.00
Mar 21, 2025 2,384 +2.85% 2,387 232,600 1,800 250,100 138.94
Mar 14, 2025 2,318 +0.78% 2,296 184,900 2,400 249,000 103.75
Mar 7, 2025 2,300 +2.04% 2,269 177,600 1,700 258,400 152.00
Feb 28, 2025 2,254 -2.04% 2,272 183,200 900 258,000 286.67
Feb 21, 2025 2,301 -4.09% 2,397 322,400 3,600 253,900 70.53
Feb 14, 2025 2,399 +0.04% 2,403 362,900 5,000 241,600 48.32
Feb 7, 2025 2,398 +1.10% 2,343 299,600 3,700 217,500 58.78
Jan 31, 2025 2,372 +1.15% 2,367 254,100 2,100 217,300 103.48
Jan 24, 2025 2,345 +3.67% 2,321 185,600 2,700 211,600 78.37
Jan 17, 2025 2,262 -1.22% 2,258 156,900 2,000 214,300 107.15
Jan 10, 2025 2,290 -3.66% 2,347 240,400 1,000 218,300 218.30
Dec 30, 2024 2,377 -0.54% 2,384 40,300
Dec 27, 2024 2,390 +3.33% 2,347 195,700 2,000 208,400 104.20