Nippon Chemical Industrial Co.,Ltd.(4092) Historical

52 Week High Nov 11, 2025

3,000 JPY

52 Week Low Apr 7, 2025

1,733 JPY

Yearly High Nov 11, 2025

3,000 JPY

Yearly Low Apr 7, 2025

1,733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,642	2,642	2,543	2,563	-79	-2.99%	347,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,642	+6.40%	2,564	308,300	11,400	113,800	9.98
Nov 21, 2025	2,483	-3.31%	2,499	325,800	11,500	99,800	8.68
Nov 14, 2025	2,568	-11.81%	2,611	936,300	13,100	108,400	8.27
Nov 7, 2025	2,912	+3.93%	2,888	239,700	16,500	80,800	4.90
Oct 31, 2025	2,802	-4.27%	2,849	263,200	15,100	83,800	5.55
Oct 24, 2025	2,927	+2.49%	2,885	225,500	16,700	77,300	4.63
Oct 17, 2025	2,856	+3.22%	2,794	168,200	16,800	121,200	7.21
Oct 10, 2025	2,767	-1.14%	2,840	206,100	17,200	125,100	7.27
Oct 3, 2025	2,799	-4.24%	2,808	196,700	18,200	126,400	6.95
Sep 26, 2025	2,923	+2.56%	2,900	168,200	19,000	127,000	6.68
Sep 19, 2025	2,850	-1.28%	2,855	220,700	18,700	140,200	7.50
Sep 12, 2025	2,887	+0.70%	2,885	218,000	20,200	144,100	7.13
Sep 5, 2025	2,867	-3.31%	2,882	267,500	20,600	149,800	7.27
Aug 29, 2025	2,965	+4.73%	2,870	450,900	26,700	160,300	6.00
Aug 22, 2025	2,831	+4.46%	2,772	457,200	26,000	171,700	6.60
Aug 15, 2025	2,710	+4.96%	2,646	597,600	34,800	174,600	5.02
Aug 8, 2025	2,582	+20.04%	2,556	1,001,600	34,700	230,700	6.65
Aug 1, 2025	2,151	+0.05%	2,134	210,200	20,800	136,100	6.54
Jul 25, 2025	2,150	+5.65%	2,107	245,700	20,000	147,500	7.38
Jul 18, 2025	2,035	-0.25%	2,040	152,500	19,300	163,700	8.48