Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,400 | 2,435 | 2,294 | 2,335 | -40 | -1.68% | 831,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,650 | 2,702 | 2,334 | 2,375 | -345 | -12.68% | 2,454,100 |
Oct, 2024 | 2,860 | 2,933 | 2,561 | 2,720 | -145 | -5.06% | 819,900 |
Sep, 2024 | 2,942 | 3,010 | 2,533 | 2,865 | -60 | -2.05% | 1,331,800 |
Aug, 2024 | 2,500 | 2,984 | 1,737 | 2,925 | +425 | +17.00% | 2,976,600 |
Jul, 2024 | 2,806 | 2,950 | 2,414 | 2,500 | -256 | -9.29% | 2,059,300 |
Jun, 2024 | 2,388 | 2,798 | 2,306 | 2,756 | +368 | +15.41% | 1,420,300 |
May, 2024 | 2,412 | 2,611 | 2,288 | 2,388 | -36 | -1.49% | 1,074,500 |
Apr, 2024 | 2,490 | 2,560 | 2,258 | 2,424 | -49 | -1.98% | 1,074,800 |
Mar, 2024 | 2,491 | 2,499 | 2,260 | 2,473 | +1 | +0.04% | 1,059,600 |
Feb, 2024 | 1,969 | 2,509 | 1,927 | 2,472 | +500 | +25.35% | 1,739,800 |
Jan, 2024 | 1,875 | 1,988 | 1,858 | 1,972 | +100 | +5.34% | 913,900 |
Dec, 2023 | 2,032 | 2,033 | 1,828 | 1,872 | -157 | -7.74% | 790,600 |
Nov, 2023 | 1,919 | 2,048 | 1,907 | 2,029 | +125 | +6.57% | 663,300 |
Oct, 2023 | 1,960 | 1,980 | 1,830 | 1,904 | -51 | -2.61% | 706,200 |
Sep, 2023 | 1,875 | 2,024 | 1,875 | 1,955 | +70 | +3.71% | 736,700 |
Aug, 2023 | 1,957 | 1,989 | 1,770 | 1,885 | -72 | -3.68% | 707,500 |
Jul, 2023 | 1,917 | 1,963 | 1,851 | 1,957 | +67 | +3.54% | 515,600 |
Jun, 2023 | 1,785 | 1,901 | 1,765 | 1,890 | +106 | +5.94% | 680,400 |
May, 2023 | 1,852 | 1,873 | 1,780 | 1,784 | -60 | -3.25% | 753,500 |
Apr, 2023 | 1,998 | 2,010 | 1,814 | 1,844 | -137 | -6.92% | 735,500 |