Nippon Chemical Industrial Co.,Ltd.(4092) Historical

52 Week High Sep 3, 2024

3,010 JPY

52 Week Low Apr 7, 2025

1,733 JPY

Yearly High Aug 8, 2025

2,668 JPY

Yearly Low Apr 7, 2025

1,733 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,136	2,680	2,106	2,680	+548	+25.70%	1,659,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,034	2,164	2,001	2,132	+98	+4.82%	824,000
Jun, 2025	1,991	2,149	1,955	2,034	+43	+2.16%	1,054,100
May, 2025	2,100	2,180	1,901	1,991	-115	-5.46%	1,043,900
Apr, 2025	2,249	2,259	1,733	2,106	-117	-5.26%	1,323,900
Mar, 2025	2,289	2,420	2,223	2,223	-31	-1.38%	869,500
Feb, 2025	2,355	2,470	2,247	2,254	-118	-4.97%	1,168,100
Jan, 2025	2,380	2,406	2,230	2,372	-5	-0.21%	837,000
Dec, 2024	2,400	2,435	2,294	2,377	+2	+0.08%	1,017,100
Nov, 2024	2,650	2,702	2,334	2,375	-345	-12.68%	2,454,100
Oct, 2024	2,860	2,933	2,561	2,720	-145	-5.06%	819,900
Sep, 2024	2,942	3,010	2,533	2,865	-60	-2.05%	1,331,800
Aug, 2024	2,500	2,984	1,737	2,925	+425	+17.00%	2,976,600
Jul, 2024	2,806	2,950	2,414	2,500	-256	-9.29%	2,059,300
Jun, 2024	2,388	2,798	2,306	2,756	+368	+15.41%	1,420,300
May, 2024	2,412	2,611	2,288	2,388	-36	-1.49%	1,074,500
Apr, 2024	2,490	2,560	2,258	2,424	-49	-1.98%	1,074,800
Mar, 2024	2,491	2,499	2,260	2,473	+1	+0.04%	1,059,600
Feb, 2024	1,969	2,509	1,927	2,472	+500	+25.35%	1,739,800
Jan, 2024	1,875	1,988	1,858	1,972	+100	+5.34%	913,900
Dec, 2023	2,032	2,033	1,828	1,872	-157	-7.74%	790,600