Nippon Chemical Industrial Co.,Ltd.(4092) Historical

52 Week High Apr 15, 2026

4,055 JPY

52 Week Low May 22, 2025

1,901 JPY

Yearly High Apr 15, 2026

4,055 JPY

Yearly Low Mar 30, 2026

2,790 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,900	4,055	2,870	3,330	+510	+18.09%	4,217,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,505	3,670	2,790	2,820	-775	-21.56%	1,947,000
Feb, 2026	3,300	3,700	3,150	3,595	+330	+10.11%	2,016,100
Jan, 2026	2,820	3,390	2,802	3,265	+494	+17.83%	1,659,300
Dec, 2025	2,642	2,887	2,543	2,771	+129	+4.88%	1,421,600
Nov, 2025	2,800	3,000	2,444	2,642	-160	-5.71%	1,810,100
Oct, 2025	2,833	2,967	2,710	2,802	-52	-1.82%	979,200
Sep, 2025	2,915	2,930	2,794	2,854	-111	-3.74%	954,900
Aug, 2025	2,136	2,965	2,106	2,965	+833	+39.07%	2,543,100
Jul, 2025	2,034	2,164	2,001	2,132	+98	+4.82%	824,000
Jun, 2025	1,991	2,149	1,955	2,034	+43	+2.16%	1,054,100
May, 2025	2,100	2,180	1,901	1,991	-115	-5.46%	1,043,900
Apr, 2025	2,249	2,259	1,733	2,106	-117	-5.26%	1,323,900
Mar, 2025	2,289	2,420	2,223	2,223	-31	-1.38%	869,500
Feb, 2025	2,355	2,470	2,247	2,254	-118	-4.97%	1,168,100
Jan, 2025	2,380	2,406	2,230	2,372	-5	-0.21%	837,000
Dec, 2024	2,400	2,435	2,294	2,377	+2	+0.08%	1,017,100
Nov, 2024	2,650	2,702	2,334	2,375	-345	-12.68%	2,454,100
Oct, 2024	2,860	2,933	2,561	2,720	-145	-5.06%	819,900
Sep, 2024	2,942	3,010	2,533	2,865	-60	-2.05%	1,331,800
Aug, 2024	2,500	2,984	1,737	2,925	+425	+17.00%	2,976,600