Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,326 | 2,332 | 2,305 | 2,319 | +6 | +0.26% | 38,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,324 | 2,337 | 2,313 | 2,313 | -16 | -0.69% | 47,000 |
Dec 19, 2024 | 2,302 | 2,329 | 2,294 | 2,329 | +8 | +0.34% | 52,900 |
Dec 18, 2024 | 2,315 | 2,335 | 2,312 | 2,321 | +8 | +0.35% | 36,300 |
Dec 17, 2024 | 2,350 | 2,350 | 2,312 | 2,313 | -37 | -1.57% | 63,100 |
Dec 16, 2024 | 2,348 | 2,370 | 2,343 | 2,350 | +9 | +0.38% | 37,400 |
Dec 13, 2024 | 2,336 | 2,353 | 2,322 | 2,341 | -20 | -0.85% | 65,700 |
Dec 12, 2024 | 2,371 | 2,386 | 2,354 | 2,361 | -6 | -0.25% | 50,400 |
Dec 11, 2024 | 2,351 | 2,369 | 2,320 | 2,367 | +20 | +0.85% | 65,700 |
Dec 10, 2024 | 2,356 | 2,379 | 2,346 | 2,347 | -9 | -0.38% | 71,700 |
Dec 9, 2024 | 2,353 | 2,377 | 2,340 | 2,356 | +6 | +0.26% | 39,800 |
Dec 6, 2024 | 2,363 | 2,368 | 2,336 | 2,350 | -11 | -0.47% | 56,500 |
Dec 5, 2024 | 2,403 | 2,410 | 2,356 | 2,361 | -34 | -1.42% | 64,700 |
Dec 4, 2024 | 2,410 | 2,424 | 2,377 | 2,395 | -24 | -0.99% | 49,900 |
Dec 3, 2024 | 2,426 | 2,435 | 2,403 | 2,419 | +16 | +0.67% | 44,900 |
Dec 2, 2024 | 2,400 | 2,411 | 2,384 | 2,403 | +28 | +1.18% | 35,100 |
Nov 29, 2024 | 2,379 | 2,414 | 2,374 | 2,375 | -1 | -0.04% | 30,600 |
Nov 28, 2024 | 2,350 | 2,390 | 2,347 | 2,376 | +13 | +0.55% | 44,400 |
Nov 27, 2024 | 2,408 | 2,414 | 2,353 | 2,363 | -51 | -2.11% | 50,900 |
Nov 26, 2024 | 2,458 | 2,480 | 2,398 | 2,414 | -39 | -1.59% | 131,400 |
Nov 25, 2024 | 2,464 | 2,472 | 2,430 | 2,453 | +17 | +0.70% | 76,000 |