Nippon Chemical Industrial Co.,Ltd.(4092) Historical

52 Week High Jan 16, 2026

3,390 JPY

52 Week Low Apr 7, 2025

1,733 JPY

Yearly High Jan 16, 2026

3,390 JPY

Yearly Low Apr 7, 2025

1,733 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,250	3,260	3,195	3,220	-15	-0.46%	51,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,235	3,250	3,160	3,235	0	0.00%	62,900
Jan 27, 2026	3,150	3,240	3,130	3,235	+95	+3.03%	47,600
Jan 26, 2026	3,185	3,200	3,140	3,140	-90	-2.79%	77,100
Jan 23, 2026	3,265	3,275	3,200	3,230	-10	-0.31%	52,600
Jan 22, 2026	3,200	3,265	3,185	3,240	+60	+1.89%	52,200
Jan 21, 2026	3,165	3,215	3,135	3,180	-45	-1.40%	92,400
Jan 20, 2026	3,310	3,325	3,205	3,225	-110	-3.30%	84,400
Jan 19, 2026	3,325	3,355	3,245	3,335	-30	-0.89%	128,700
Jan 16, 2026	3,340	3,390	3,310	3,365	+35	+1.05%	64,800
Jan 15, 2026	3,280	3,340	3,260	3,330	+70	+2.15%	67,500
Jan 14, 2026	3,155	3,305	3,150	3,260	+110	+3.49%	93,100
Jan 13, 2026	3,170	3,170	3,070	3,150	+65	+2.11%	98,300
Jan 9, 2026	3,100	3,105	3,045	3,085	-5	-0.16%	160,800
Jan 8, 2026	3,055	3,095	3,030	3,090	+60	+1.98%	96,500
Jan 7, 2026	2,922	3,035	2,909	3,030	+129	+4.45%	145,200
Jan 6, 2026	2,888	2,908	2,872	2,901	+49	+1.72%	72,900
Jan 5, 2026	2,820	2,870	2,802	2,852	+81	+2.92%	133,600
Dec 30, 2025	2,812	2,818	2,771	2,771	-41	-1.46%	41,600
Dec 29, 2025	2,800	2,815	2,785	2,812	+23	+0.82%	53,700
Dec 26, 2025	2,797	2,798	2,767	2,789	+8	+0.29%	58,900