Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,116 | 2,127 | 2,110 | 2,125 | +32 | +1.53% | 23,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,097 | 2,105 | 2,081 | 2,093 | -11 | -0.52% | 26,700 |
May 7, 2025 | 2,100 | 2,115 | 2,082 | 2,104 | +2 | +0.10% | 34,900 |
May 2, 2025 | 2,096 | 2,115 | 2,085 | 2,102 | +7 | +0.33% | 25,200 |
May 1, 2025 | 2,100 | 2,120 | 2,092 | 2,095 | -11 | -0.52% | 27,100 |
Apr 30, 2025 | 2,086 | 2,117 | 2,070 | 2,106 | +42 | +2.03% | 57,200 |
Apr 28, 2025 | 2,100 | 2,112 | 2,064 | 2,064 | -36 | -1.71% | 61,200 |
Apr 25, 2025 | 2,060 | 2,100 | 2,060 | 2,100 | +39 | +1.89% | 35,700 |
Apr 24, 2025 | 2,070 | 2,092 | 2,061 | 2,061 | +4 | +0.19% | 29,500 |
Apr 23, 2025 | 2,060 | 2,077 | 2,035 | 2,057 | +31 | +1.53% | 64,900 |
Apr 22, 2025 | 2,035 | 2,059 | 2,022 | 2,026 | -3 | -0.15% | 25,900 |
Apr 21, 2025 | 2,028 | 2,059 | 2,020 | 2,029 | -19 | -0.93% | 44,300 |
Apr 18, 2025 | 2,000 | 2,050 | 2,000 | 2,048 | +54 | +2.71% | 32,900 |
Apr 17, 2025 | 1,962 | 1,994 | 1,956 | 1,994 | +18 | +0.91% | 24,300 |
Apr 16, 2025 | 1,995 | 2,025 | 1,956 | 1,976 | -18 | -0.90% | 39,300 |
Apr 15, 2025 | 1,987 | 2,003 | 1,982 | 1,994 | +8 | +0.40% | 20,200 |
Apr 14, 2025 | 1,949 | 1,996 | 1,936 | 1,986 | +62 | +3.22% | 35,000 |
Apr 11, 2025 | 1,832 | 1,927 | 1,808 | 1,924 | -11 | -0.57% | 84,600 |
Apr 10, 2025 | 1,949 | 1,955 | 1,905 | 1,935 | +124 | +6.85% | 78,300 |
Apr 9, 2025 | 1,853 | 1,853 | 1,781 | 1,811 | -104 | -5.43% | 117,800 |
Apr 8, 2025 | 1,870 | 1,937 | 1,860 | 1,915 | +150 | +8.50% | 87,100 |