Nippon Chemical Industrial Co.,Ltd.(4092) Historical

52 Week High Feb 25, 2026

3,700 JPY

52 Week Low Apr 7, 2025

1,733 JPY

Yearly High Feb 25, 2026

3,700 JPY

Yearly Low Apr 7, 2025

1,733 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,180	3,215	3,085	3,085	-140	-4.34%	270,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,300	3,325	3,225	3,225	-120	-3.59%	45,400
Mar 11, 2026	3,345	3,385	3,330	3,345	+35	+1.06%	43,800
Mar 10, 2026	3,230	3,325	3,200	3,310	+140	+4.42%	59,300
Mar 9, 2026	3,130	3,200	3,070	3,170	-195	-5.79%	172,500
Mar 6, 2026	3,335	3,385	3,275	3,365	-35	-1.03%	102,000
Mar 5, 2026	3,370	3,435	3,335	3,400	+170	+5.26%	63,100
Mar 4, 2026	3,380	3,410	3,175	3,230	-255	-7.32%	166,200
Mar 3, 2026	3,640	3,670	3,460	3,485	-125	-3.46%	143,900
Mar 2, 2026	3,505	3,625	3,485	3,610	+15	+0.42%	101,600
Feb 27, 2026	3,455	3,605	3,455	3,595	+70	+1.99%	64,600
Feb 26, 2026	3,600	3,630	3,500	3,525	-5	-0.14%	139,300
Feb 25, 2026	3,580	3,700	3,500	3,530	-30	-0.84%	210,300
Feb 24, 2026	3,445	3,585	3,425	3,560	+155	+4.55%	174,300
Feb 20, 2026	3,340	3,430	3,300	3,405	+20	+0.59%	98,200
Feb 19, 2026	3,390	3,390	3,335	3,385	+35	+1.04%	103,100
Feb 18, 2026	3,260	3,360	3,260	3,350	+140	+4.36%	132,200
Feb 17, 2026	3,195	3,225	3,150	3,210	+10	+0.31%	79,300
Feb 16, 2026	3,185	3,225	3,180	3,200	+20	+0.63%	61,300
Feb 13, 2026	3,220	3,220	3,150	3,180	-50	-1.55%	115,500
Feb 12, 2026	3,300	3,350	3,210	3,230	-120	-3.58%	251,300