Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,573 | 2,590 | 2,562 | 2,563 | -27 | -1.04% | 76,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,552 | 2,601 | 2,552 | 2,590 | +36 | +1.41% | 85,300 |
| Dec 3, 2025 | 2,555 | 2,565 | 2,543 | 2,554 | 0 | 0.00% | 35,100 |
| Dec 2, 2025 | 2,584 | 2,590 | 2,547 | 2,554 | -15 | -0.58% | 41,700 |
| Dec 1, 2025 | 2,642 | 2,642 | 2,564 | 2,569 | -73 | -2.76% | 109,000 |
| Nov 28, 2025 | 2,599 | 2,642 | 2,582 | 2,642 | +62 | +2.40% | 98,200 |
| Nov 27, 2025 | 2,535 | 2,592 | 2,528 | 2,580 | +59 | +2.34% | 108,800 |
| Nov 26, 2025 | 2,534 | 2,536 | 2,504 | 2,521 | +21 | +0.84% | 56,200 |
| Nov 25, 2025 | 2,500 | 2,507 | 2,473 | 2,500 | +17 | +0.68% | 45,100 |
| Nov 21, 2025 | 2,458 | 2,501 | 2,457 | 2,483 | -15 | -0.60% | 48,000 |
| Nov 20, 2025 | 2,495 | 2,518 | 2,481 | 2,498 | +41 | +1.67% | 49,300 |
| Nov 19, 2025 | 2,475 | 2,491 | 2,444 | 2,457 | -17 | -0.69% | 55,400 |
| Nov 18, 2025 | 2,510 | 2,521 | 2,469 | 2,474 | -56 | -2.21% | 97,900 |
| Nov 17, 2025 | 2,573 | 2,584 | 2,526 | 2,530 | -38 | -1.48% | 75,200 |
| Nov 14, 2025 | 2,600 | 2,625 | 2,566 | 2,568 | -52 | -1.98% | 137,300 |
| Nov 13, 2025 | 2,557 | 2,620 | 2,540 | 2,620 | +100 | +3.97% | 225,000 |
| Nov 12, 2025 | 2,513 | 2,557 | 2,480 | 2,520 | -343 | -11.98% | 424,100 |
| Nov 11, 2025 | 2,995 | 3,000 | 2,857 | 2,863 | -116 | -3.89% | 78,900 |
| Nov 10, 2025 | 2,944 | 2,990 | 2,934 | 2,979 | +67 | +2.30% | 71,000 |
| Nov 7, 2025 | 2,906 | 2,914 | 2,880 | 2,912 | +6 | +0.21% | 32,200 |
| Nov 6, 2025 | 2,914 | 2,939 | 2,876 | 2,906 | +32 | +1.11% | 38,700 |