Nippon Chemical Industrial Co.,Ltd.(4092) Historical

52 Week High Apr 15, 2026

4,055 JPY

52 Week Low May 22, 2025

1,901 JPY

Yearly High Apr 15, 2026

4,055 JPY

Yearly Low Mar 30, 2026

2,790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,245	3,345	3,170	3,335	+85	+2.62%	337,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,595	3,595	3,160	3,250	-390	-10.71%	1,039,200
Apr 17, 2026	2,988	4,055	2,960	3,640	+652	+21.82%	2,449,900
Apr 10, 2026	2,951	3,055	2,921	2,988	+63	+2.15%	231,500
Apr 3, 2026	2,822	2,996	2,790	2,925	-57	-1.91%	273,000
Mar 27, 2026	2,891	2,995	2,804	2,982	-7	-0.23%	304,200
Mar 19, 2026	3,075	3,185	2,986	2,989	-96	-3.11%	361,200
Mar 13, 2026	3,130	3,385	3,070	3,085	-280	-8.32%	591,800
Mar 6, 2026	3,505	3,670	3,175	3,365	-230	-6.40%	576,800
Feb 27, 2026	3,445	3,700	3,425	3,595	+190	+5.58%	588,500
Feb 20, 2026	3,185	3,430	3,150	3,405	+225	+7.08%	474,100
Feb 13, 2026	3,420	3,430	3,150	3,180	-170	-5.07%	572,800
Feb 6, 2026	3,300	3,465	3,250	3,350	+85	+2.60%	380,700
Jan 30, 2026	3,185	3,285	3,130	3,265	+35	+1.08%	316,300
Jan 23, 2026	3,325	3,355	3,135	3,230	-135	-4.01%	410,300
Jan 16, 2026	3,170	3,390	3,070	3,365	+280	+9.08%	323,700
Jan 9, 2026	2,820	3,105	2,802	3,085	+314	+11.33%	609,000
Dec 30, 2025	2,800	2,818	2,771	2,771	-18	-0.65%	95,300
Dec 26, 2025	2,717	2,887	2,695	2,789	+117	+4.38%	405,100
Dec 19, 2025	2,572	2,679	2,565	2,672	+70	+2.69%	329,600
Dec 12, 2025	2,602	2,620	2,553	2,602	+39	+1.52%	244,000