Nippon Chemical Industrial Co.,Ltd.(4092) Historical

52 Week High Feb 25, 2026

3,700 JPY

52 Week Low Apr 7, 2025

1,733 JPY

Yearly High Feb 25, 2026

3,700 JPY

Yearly Low Apr 7, 2025

1,733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,075	3,115	3,050	3,115	+30	+0.97%	14,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,130	3,385	3,070	3,085	-280	-8.32%	591,800
Mar 6, 2026	3,505	3,670	3,175	3,365	-230	-6.40%	576,800
Feb 27, 2026	3,445	3,700	3,425	3,595	+190	+5.58%	588,500
Feb 20, 2026	3,185	3,430	3,150	3,405	+225	+7.08%	474,100
Feb 13, 2026	3,420	3,430	3,150	3,180	-170	-5.07%	572,800
Feb 6, 2026	3,300	3,465	3,250	3,350	+85	+2.60%	380,700
Jan 30, 2026	3,185	3,285	3,130	3,265	+35	+1.08%	316,300
Jan 23, 2026	3,325	3,355	3,135	3,230	-135	-4.01%	410,300
Jan 16, 2026	3,170	3,390	3,070	3,365	+280	+9.08%	323,700
Jan 9, 2026	2,820	3,105	2,802	3,085	+314	+11.33%	609,000
Dec 30, 2025	2,800	2,818	2,771	2,771	-18	-0.65%	95,300
Dec 26, 2025	2,717	2,887	2,695	2,789	+117	+4.38%	405,100
Dec 19, 2025	2,572	2,679	2,565	2,672	+70	+2.69%	329,600
Dec 12, 2025	2,602	2,620	2,553	2,602	+39	+1.52%	244,000
Dec 5, 2025	2,642	2,642	2,543	2,563	-79	-2.99%	347,600
Nov 28, 2025	2,500	2,642	2,473	2,642	+159	+6.40%	308,300
Nov 21, 2025	2,573	2,584	2,444	2,483	-85	-3.31%	325,800
Nov 14, 2025	2,944	3,000	2,480	2,568	-344	-11.81%	936,300
Nov 7, 2025	2,800	2,941	2,800	2,912	+110	+3.93%	239,700
Oct 31, 2025	2,949	2,967	2,765	2,802	-125	-4.27%	263,200