kabutan

Nippon Chemical Industrial Co.,Ltd.(4092) Historical

4092
TSE Prime
Nippon Chemical Industrial Co.,Ltd.
2,563
JPY
-27
(-1.04%)
Dec 5, 3:30 pm JST
16.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,570.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
3,000 JPY
52 Week Low Apr 7, 2025
1,733 JPY
Yearly High Nov 11, 2025
3,000 JPY
Yearly Low Apr 7, 2025
1,733 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,642 2,642 2,543 2,563 -79 -2.99% 347,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,500 2,642 2,473 2,642 +159 +6.40% 308,300
Nov 21, 2025 2,573 2,584 2,444 2,483 -85 -3.31% 325,800
Nov 14, 2025 2,944 3,000 2,480 2,568 -344 -11.81% 936,300
Nov 7, 2025 2,800 2,941 2,800 2,912 +110 +3.93% 239,700
Oct 31, 2025 2,949 2,967 2,765 2,802 -125 -4.27% 263,200
Oct 24, 2025 2,885 2,950 2,818 2,927 +71 +2.49% 225,500
Oct 17, 2025 2,723 2,863 2,710 2,856 +89 +3.22% 168,200
Oct 10, 2025 2,899 2,899 2,760 2,767 -32 -1.14% 206,100
Oct 3, 2025 2,878 2,892 2,731 2,799 -124 -4.24% 196,700
Sep 26, 2025 2,872 2,930 2,850 2,923 +73 +2.56% 168,200
Sep 19, 2025 2,871 2,897 2,794 2,850 -37 -1.28% 220,700
Sep 12, 2025 2,875 2,919 2,852 2,887 +20 +0.70% 218,000
Sep 5, 2025 2,915 2,925 2,823 2,867 -98 -3.31% 267,500
Aug 29, 2025 2,841 2,965 2,781 2,965 +134 +4.73% 450,900
Aug 22, 2025 2,718 2,835 2,702 2,831 +121 +4.46% 457,200
Aug 15, 2025 2,630 2,722 2,585 2,710 +128 +4.96% 597,600
Aug 8, 2025 2,112 2,668 2,106 2,582 +431 +20.04% 1,001,600
Aug 1, 2025 2,150 2,167 2,104 2,151 +1 +0.05% 210,200
Jul 25, 2025 2,046 2,164 2,038 2,150 +115 +5.65% 245,700
Jul 18, 2025 2,048 2,064 2,015 2,035 -5 -0.25% 152,500