Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,326 | 2,348 | 2,305 | 2,335 | +22 | +0.95% | 50,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,348 | 2,370 | 2,294 | 2,313 | -28 | -1.20% | 236,700 |
Dec 13, 2024 | 2,353 | 2,386 | 2,320 | 2,341 | -9 | -0.38% | 293,300 |
Dec 6, 2024 | 2,400 | 2,435 | 2,336 | 2,350 | -25 | -1.05% | 251,100 |
Nov 29, 2024 | 2,464 | 2,480 | 2,347 | 2,375 | -61 | -2.50% | 333,300 |
Nov 22, 2024 | 2,355 | 2,439 | 2,349 | 2,436 | +41 | +1.71% | 353,100 |
Nov 15, 2024 | 2,639 | 2,690 | 2,334 | 2,395 | -253 | -9.55% | 1,497,300 |
Nov 8, 2024 | 2,604 | 2,702 | 2,593 | 2,648 | +44 | +1.69% | 209,600 |
Nov 1, 2024 | 2,561 | 2,747 | 2,561 | 2,604 | +9 | +0.35% | 260,600 |
Oct 25, 2024 | 2,755 | 2,770 | 2,587 | 2,595 | -169 | -6.11% | 188,300 |
Oct 18, 2024 | 2,899 | 2,902 | 2,726 | 2,764 | -111 | -3.86% | 106,400 |
Oct 11, 2024 | 2,866 | 2,906 | 2,804 | 2,875 | +36 | +1.27% | 172,100 |
Oct 4, 2024 | 2,849 | 2,940 | 2,813 | 2,839 | -110 | -3.73% | 219,000 |
Sep 27, 2024 | 2,859 | 2,972 | 2,803 | 2,949 | +140 | +4.98% | 261,300 |
Sep 20, 2024 | 2,631 | 2,812 | 2,533 | 2,809 | +202 | +7.75% | 266,400 |
Sep 13, 2024 | 2,648 | 2,766 | 2,539 | 2,607 | -98 | -3.62% | 336,500 |
Sep 6, 2024 | 2,942 | 3,010 | 2,670 | 2,705 | -220 | -7.52% | 401,900 |
Aug 30, 2024 | 2,807 | 2,984 | 2,776 | 2,925 | +142 | +5.10% | 445,000 |
Aug 23, 2024 | 2,875 | 2,904 | 2,727 | 2,783 | -137 | -4.69% | 288,100 |
Aug 16, 2024 | 2,697 | 2,939 | 2,685 | 2,920 | +351 | +13.66% | 556,000 |
Aug 9, 2024 | 2,050 | 2,676 | 1,737 | 2,569 | +408 | +18.88% | 1,409,400 |