Nippon Chemical Industrial Co.,Ltd.(4092) Historical

52 Week High Jan 16, 2026

3,390 JPY

52 Week Low Apr 7, 2025

1,733 JPY

Yearly High Jan 16, 2026

3,390 JPY

Yearly Low Apr 7, 2025

1,733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,185	3,260	3,130	3,220	-10	-0.31%	289,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,325	3,355	3,135	3,230	-135	-4.01%	410,300
Jan 16, 2026	3,170	3,390	3,070	3,365	+280	+9.08%	323,700
Jan 9, 2026	2,820	3,105	2,802	3,085	+314	+11.33%	609,000
Dec 30, 2025	2,800	2,818	2,771	2,771	-18	-0.65%	95,300
Dec 26, 2025	2,717	2,887	2,695	2,789	+117	+4.38%	405,100
Dec 19, 2025	2,572	2,679	2,565	2,672	+70	+2.69%	329,600
Dec 12, 2025	2,602	2,620	2,553	2,602	+39	+1.52%	244,000
Dec 5, 2025	2,642	2,642	2,543	2,563	-79	-2.99%	347,600
Nov 28, 2025	2,500	2,642	2,473	2,642	+159	+6.40%	308,300
Nov 21, 2025	2,573	2,584	2,444	2,483	-85	-3.31%	325,800
Nov 14, 2025	2,944	3,000	2,480	2,568	-344	-11.81%	936,300
Nov 7, 2025	2,800	2,941	2,800	2,912	+110	+3.93%	239,700
Oct 31, 2025	2,949	2,967	2,765	2,802	-125	-4.27%	263,200
Oct 24, 2025	2,885	2,950	2,818	2,927	+71	+2.49%	225,500
Oct 17, 2025	2,723	2,863	2,710	2,856	+89	+3.22%	168,200
Oct 10, 2025	2,899	2,899	2,760	2,767	-32	-1.14%	206,100
Oct 3, 2025	2,878	2,892	2,731	2,799	-124	-4.24%	196,700
Sep 26, 2025	2,872	2,930	2,850	2,923	+73	+2.56%	168,200
Sep 19, 2025	2,871	2,897	2,794	2,850	-37	-1.28%	220,700
Sep 12, 2025	2,875	2,919	2,852	2,887	+20	+0.70%	218,000