Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,642 | 2,642 | 2,543 | 2,563 | -79 | -2.99% | 347,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,500 | 2,642 | 2,473 | 2,642 | +159 | +6.40% | 308,300 |
| Nov 21, 2025 | 2,573 | 2,584 | 2,444 | 2,483 | -85 | -3.31% | 325,800 |
| Nov 14, 2025 | 2,944 | 3,000 | 2,480 | 2,568 | -344 | -11.81% | 936,300 |
| Nov 7, 2025 | 2,800 | 2,941 | 2,800 | 2,912 | +110 | +3.93% | 239,700 |
| Oct 31, 2025 | 2,949 | 2,967 | 2,765 | 2,802 | -125 | -4.27% | 263,200 |
| Oct 24, 2025 | 2,885 | 2,950 | 2,818 | 2,927 | +71 | +2.49% | 225,500 |
| Oct 17, 2025 | 2,723 | 2,863 | 2,710 | 2,856 | +89 | +3.22% | 168,200 |
| Oct 10, 2025 | 2,899 | 2,899 | 2,760 | 2,767 | -32 | -1.14% | 206,100 |
| Oct 3, 2025 | 2,878 | 2,892 | 2,731 | 2,799 | -124 | -4.24% | 196,700 |
| Sep 26, 2025 | 2,872 | 2,930 | 2,850 | 2,923 | +73 | +2.56% | 168,200 |
| Sep 19, 2025 | 2,871 | 2,897 | 2,794 | 2,850 | -37 | -1.28% | 220,700 |
| Sep 12, 2025 | 2,875 | 2,919 | 2,852 | 2,887 | +20 | +0.70% | 218,000 |
| Sep 5, 2025 | 2,915 | 2,925 | 2,823 | 2,867 | -98 | -3.31% | 267,500 |
| Aug 29, 2025 | 2,841 | 2,965 | 2,781 | 2,965 | +134 | +4.73% | 450,900 |
| Aug 22, 2025 | 2,718 | 2,835 | 2,702 | 2,831 | +121 | +4.46% | 457,200 |
| Aug 15, 2025 | 2,630 | 2,722 | 2,585 | 2,710 | +128 | +4.96% | 597,600 |
| Aug 8, 2025 | 2,112 | 2,668 | 2,106 | 2,582 | +431 | +20.04% | 1,001,600 |
| Aug 1, 2025 | 2,150 | 2,167 | 2,104 | 2,151 | +1 | +0.05% | 210,200 |
| Jul 25, 2025 | 2,046 | 2,164 | 2,038 | 2,150 | +115 | +5.65% | 245,700 |
| Jul 18, 2025 | 2,048 | 2,064 | 2,015 | 2,035 | -5 | -0.25% | 152,500 |