Nippon Chemical Industrial Co.,Ltd.(4092) Historical

52 Week High Sep 3, 2024

3,010 JPY

52 Week Low Apr 7, 2025

1,733 JPY

Yearly High Aug 8, 2025

2,668 JPY

Yearly Low Apr 7, 2025

1,733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,630	2,680	2,585	2,680	+98	+3.80%	621,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,112	2,668	2,106	2,582	+431	+20.04%	1,001,600
Aug 1, 2025	2,150	2,167	2,104	2,151	+1	+0.05%	210,200
Jul 25, 2025	2,046	2,164	2,038	2,150	+115	+5.65%	245,700
Jul 18, 2025	2,048	2,064	2,015	2,035	-5	-0.25%	152,500
Jul 11, 2025	2,035	2,060	2,008	2,040	+8	+0.39%	156,600
Jul 4, 2025	2,048	2,055	2,001	2,032	+4	+0.20%	141,600
Jun 27, 2025	2,020	2,040	1,975	2,028	+6	+0.30%	203,500
Jun 20, 2025	1,990	2,149	1,987	2,022	+32	+1.61%	460,700
Jun 13, 2025	1,989	2,050	1,969	1,990	+11	+0.56%	173,600
Jun 6, 2025	1,991	2,001	1,955	1,979	-12	-0.60%	169,500
May 30, 2025	1,925	1,999	1,916	1,991	+62	+3.21%	189,500
May 23, 2025	1,950	1,962	1,901	1,929	-30	-1.53%	298,400
May 16, 2025	2,130	2,180	1,926	1,959	-166	-7.81%	418,200
May 9, 2025	2,100	2,127	2,081	2,125	+23	+1.09%	85,500
May 2, 2025	2,100	2,120	2,064	2,102	+2	+0.10%	170,700
Apr 25, 2025	2,028	2,100	2,020	2,100	+52	+2.54%	200,300
Apr 18, 2025	1,949	2,050	1,936	2,048	+124	+6.44%	151,700
Apr 11, 2025	1,736	1,955	1,733	1,924	-52	-2.63%	508,800
Apr 4, 2025	2,268	2,268	1,929	1,976	-336	-14.53%	414,300
Mar 28, 2025	2,400	2,400	2,303	2,312	-72	-3.02%	204,800