NIPPON SANSO HOLDINGS CORPORATION(4091) Historical

52 Week High Jul 31, 2025

5,839 JPY

52 Week Low Aug 5, 2024

3,637 JPY

Yearly High Jul 31, 2025

5,839 JPY

Yearly Low Apr 7, 2025

4,021 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,433	5,839	4,021	5,388	+964	+21.79%	89,315,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,797	5,475	3,624	4,424	+648	+17.16%	153,015,500
2023	1,939	4,319	1,915	3,776	+1,860	+97.08%	152,797,900
2022	2,519	2,650	1,905	1,916	-597	-23.76%	152,673,500
2021	1,949	3,100	1,891	2,513	+597	+31.16%	178,342,600
2020	2,398	2,506	1,165	1,916	-512	-21.09%	199,573,000
2019	1,756	2,712	1,524	2,428	+632	+35.19%	165,892,100
2018	1,597	2,003	1,451	1,796	+219	+13.89%	173,234,500
2017	1,341	1,609	1,113	1,577	+223	+16.47%	173,597,400
2016	1,080	1,424	791	1,354	+252	+22.87%	220,862,700
2015	1,330	1,950	1,028	1,102	-231	-17.33%	228,001,100
2014	746	1,597	664	1,333	+585	+78.21%	279,498,000
2013	512	844	502	748	+254	+51.42%	282,803,000
2012	544	595	362	494	-43	-8.01%	310,801,000
2011	722	766	506	537	-180	-25.10%	235,163,000
2010	985	1,006	638	717	-267	-27.13%	337,280,000
2009	704	1,145	531	984	+300	+43.86%	385,160,000
2008	1,048	1,049	495	684	-365	-34.80%	315,109,000
2007	1,078	1,169	900	1,049	-23	-2.15%	351,210,000
2006	787	1,102	722	1,072	+284	+36.04%	280,290,000
2005	600	798	531	788	+187	+31.11%	253,730,000