Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,797 | 5,475 | 3,624 | 4,404 | +628 | +16.63% | 151,439,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,939 | 4,319 | 1,915 | 3,776 | +1,860 | +97.08% | 152,797,900 |
2022 | 2,519 | 2,650 | 1,905 | 1,916 | -597 | -23.76% | 152,673,500 |
2021 | 1,949 | 3,100 | 1,891 | 2,513 | +597 | +31.16% | 178,342,600 |
2020 | 2,398 | 2,506 | 1,165 | 1,916 | -512 | -21.09% | 199,573,000 |
2019 | 1,756 | 2,712 | 1,524 | 2,428 | +632 | +35.19% | 165,892,100 |
2018 | 1,597 | 2,003 | 1,451 | 1,796 | +219 | +13.89% | 173,234,500 |
2017 | 1,341 | 1,609 | 1,113 | 1,577 | +223 | +16.47% | 173,597,400 |
2016 | 1,080 | 1,424 | 791 | 1,354 | +252 | +22.87% | 220,862,700 |
2015 | 1,330 | 1,950 | 1,028 | 1,102 | -231 | -17.33% | 228,001,100 |
2014 | 746 | 1,597 | 664 | 1,333 | +585 | +78.21% | 279,498,000 |
2013 | 512 | 844 | 502 | 748 | +254 | +51.42% | 282,803,000 |
2012 | 544 | 595 | 362 | 494 | -43 | -8.01% | 310,801,000 |
2011 | 722 | 766 | 506 | 537 | -180 | -25.10% | 235,163,000 |
2010 | 985 | 1,006 | 638 | 717 | -267 | -27.13% | 337,280,000 |
2009 | 704 | 1,145 | 531 | 984 | +300 | +43.86% | 385,160,000 |
2008 | 1,048 | 1,049 | 495 | 684 | -365 | -34.80% | 315,109,000 |
2007 | 1,078 | 1,169 | 900 | 1,049 | -23 | -2.15% | 351,210,000 |
2006 | 787 | 1,102 | 722 | 1,072 | +284 | +36.04% | 280,290,000 |
2005 | 600 | 798 | 531 | 788 | +187 | +31.11% | 253,730,000 |
2004 | 453 | 606 | 448 | 601 | +148 | +32.67% | 172,776,000 |