About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON SANSO HOLDINGS CORPORATION(4091) Historical

4091
TSE Prime
NIPPON SANSO HOLDINGS CORPORATION
4,404
JPY
-4
(-0.09%)
Dec 24, 9:53 am JST
28.10
USD
Dec 23, 7:30 pm EST
Result
PTS
outside of trading hours
4,404.9
Dec 24, 9:52 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
5,475 JPY
52 Week Low Jan 18, 2024
3,624 JPY
Yearly High Oct 7, 2024
5,475 JPY
Yearly Low Jan 18, 2024
3,624 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,797 5,475 3,624 4,404 +628 +16.63% 151,439,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,939 4,319 1,915 3,776 +1,860 +97.08% 152,797,900
2022 2,519 2,650 1,905 1,916 -597 -23.76% 152,673,500
2021 1,949 3,100 1,891 2,513 +597 +31.16% 178,342,600
2020 2,398 2,506 1,165 1,916 -512 -21.09% 199,573,000
2019 1,756 2,712 1,524 2,428 +632 +35.19% 165,892,100
2018 1,597 2,003 1,451 1,796 +219 +13.89% 173,234,500
2017 1,341 1,609 1,113 1,577 +223 +16.47% 173,597,400
2016 1,080 1,424 791 1,354 +252 +22.87% 220,862,700
2015 1,330 1,950 1,028 1,102 -231 -17.33% 228,001,100
2014 746 1,597 664 1,333 +585 +78.21% 279,498,000
2013 512 844 502 748 +254 +51.42% 282,803,000
2012 544 595 362 494 -43 -8.01% 310,801,000
2011 722 766 506 537 -180 -25.10% 235,163,000
2010 985 1,006 638 717 -267 -27.13% 337,280,000
2009 704 1,145 531 984 +300 +43.86% 385,160,000
2008 1,048 1,049 495 684 -365 -34.80% 315,109,000
2007 1,078 1,169 900 1,049 -23 -2.15% 351,210,000
2006 787 1,102 722 1,072 +284 +36.04% 280,290,000
2005 600 798 531 788 +187 +31.11% 253,730,000
2004 453 606 448 601 +148 +32.67% 172,776,000