kabutan

NIPPON SANSO HOLDINGS CORPORATION(4091) Historical

4091
TSE Prime
NIPPON SANSO HOLDINGS CORPORATION
5,562
JPY
-115
(-2.03%)
Apr 30, 11:30 am JST
34.72
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
5,559.7
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 16, 2026
6,347 JPY
52 Week Low Jan 29, 2026
4,465 JPY
Yearly High Mar 16, 2026
6,347 JPY
Yearly Low Jan 29, 2026
4,465 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 5,733 6,076 5,540 5,562 +29 +0.52% 12,228,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,893 6,347 5,411 5,533 -460 -7.68% 18,294,000
Feb, 2026 4,825 6,018 4,746 5,993 +1,305 +27.84% 19,182,300
Jan, 2026 4,738 5,034 4,465 4,688 +20 +0.43% 11,978,200
Dec, 2025 5,062 5,093 4,608 4,668 -415 -8.16% 9,909,300
Nov, 2025 5,114 5,125 4,728 5,083 -45 -0.88% 10,314,800
Oct, 2025 5,200 5,263 4,854 5,128 -119 -2.27% 17,429,500
Sep, 2025 5,344 5,951 5,184 5,247 -139 -2.58% 11,469,900
Aug, 2025 5,326 5,713 5,246 5,386 +12 +0.22% 9,719,200
Jul, 2025 5,450 5,839 5,268 5,374 -89 -1.63% 10,062,100
Jun, 2025 5,081 5,814 5,033 5,463 +287 +5.54% 13,151,400
May, 2025 4,596 5,191 4,542 5,176 +611 +13.38% 13,458,400
Apr, 2025 4,621 4,710 4,021 4,565 +51 +1.13% 12,715,900
Mar, 2025 4,603 5,237 4,388 4,514 -45 -0.99% 19,019,200
Feb, 2025 4,254 4,616 4,222 4,559 +144 +3.26% 11,165,700
Jan, 2025 4,433 4,529 4,183 4,415 -9 -0.20% 8,548,600
Dec, 2024 4,376 4,525 4,259 4,424 +57 +1.31% 9,304,600
Nov, 2024 4,768 5,061 4,240 4,367 -1,011 -18.80% 14,374,800
Oct, 2024 5,234 5,475 5,083 5,378 +165 +3.17% 10,853,100
Sep, 2024 5,047 5,472 4,820 5,213 +236 +4.74% 12,112,200
Aug, 2024 4,830 4,995 3,637 4,977 +7 +0.14% 13,341,000