Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,376 | 4,514 | 4,259 | 4,413 | +46 | +1.05% | 7,726,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,768 | 5,061 | 4,240 | 4,367 | -1,011 | -18.80% | 14,374,800 |
Oct, 2024 | 5,234 | 5,475 | 5,083 | 5,378 | +165 | +3.17% | 10,853,100 |
Sep, 2024 | 5,047 | 5,472 | 4,820 | 5,213 | +236 | +4.74% | 12,112,200 |
Aug, 2024 | 4,830 | 4,995 | 3,637 | 4,977 | +7 | +0.14% | 13,341,000 |
Jul, 2024 | 4,759 | 5,122 | 4,311 | 4,970 | +211 | +4.43% | 14,915,800 |
Jun, 2024 | 4,635 | 4,841 | 4,380 | 4,759 | +124 | +2.68% | 10,245,600 |
May, 2024 | 4,705 | 4,837 | 4,409 | 4,635 | -70 | -1.49% | 13,190,200 |
Apr, 2024 | 4,738 | 4,741 | 4,222 | 4,705 | -43 | -0.91% | 12,397,100 |
Mar, 2024 | 4,394 | 5,110 | 4,338 | 4,748 | +410 | +9.45% | 15,931,100 |
Feb, 2024 | 3,733 | 4,447 | 3,706 | 4,338 | +568 | +15.07% | 15,580,700 |
Jan, 2024 | 3,797 | 3,950 | 3,624 | 3,770 | -6 | -0.16% | 10,769,300 |
Dec, 2023 | 3,946 | 3,948 | 3,587 | 3,776 | -107 | -2.76% | 16,118,200 |
Nov, 2023 | 4,051 | 4,319 | 3,739 | 3,883 | +112 | +2.97% | 16,856,700 |
Oct, 2023 | 3,578 | 3,845 | 3,337 | 3,771 | +226 | +6.38% | 10,593,800 |
Sep, 2023 | 3,481 | 3,688 | 3,460 | 3,545 | +28 | +0.80% | 9,580,400 |
Aug, 2023 | 3,384 | 3,552 | 3,209 | 3,517 | +85 | +2.48% | 9,912,700 |
Jul, 2023 | 3,142 | 3,441 | 2,940 | 3,432 | +320 | +10.28% | 12,409,700 |
Jun, 2023 | 2,850 | 3,247 | 2,839 | 3,112 | +252 | +8.81% | 15,430,000 |
May, 2023 | 2,460 | 2,989 | 2,452 | 2,860 | +420 | +17.21% | 14,297,100 |
Apr, 2023 | 2,406 | 2,445 | 2,310 | 2,440 | +58 | +2.43% | 7,822,400 |