kabutan

NIPPON SANSO HOLDINGS CORPORATION(4091) Historical

4091
TSE Prime
NIPPON SANSO HOLDINGS CORPORATION
5,383
JPY
-62
(-1.14%)
Aug 4, 11:30 am JST
36.39
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
5,382.3
Aug 4, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
5,839 JPY
52 Week Low Aug 5, 2024
3,637 JPY
Yearly High Jul 31, 2025
5,839 JPY
Yearly Low Apr 7, 2025
4,021 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 5,326 5,518 5,246 5,383 +9 +0.17% 1,194,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 5,450 5,839 5,268 5,374 -89 -1.63% 10,062,100
Jun, 2025 5,081 5,814 5,033 5,463 +287 +5.54% 13,151,400
May, 2025 4,596 5,191 4,542 5,176 +611 +13.38% 13,458,400
Apr, 2025 4,621 4,710 4,021 4,565 +51 +1.13% 12,715,900
Mar, 2025 4,603 5,237 4,388 4,514 -45 -0.99% 19,019,200
Feb, 2025 4,254 4,616 4,222 4,559 +144 +3.26% 11,165,700
Jan, 2025 4,433 4,529 4,183 4,415 -9 -0.20% 8,548,600
Dec, 2024 4,376 4,525 4,259 4,424 +57 +1.31% 9,304,600
Nov, 2024 4,768 5,061 4,240 4,367 -1,011 -18.80% 14,374,800
Oct, 2024 5,234 5,475 5,083 5,378 +165 +3.17% 10,853,100
Sep, 2024 5,047 5,472 4,820 5,213 +236 +4.74% 12,112,200
Aug, 2024 4,830 4,995 3,637 4,977 +7 +0.14% 13,341,000
Jul, 2024 4,759 5,122 4,311 4,970 +211 +4.43% 14,915,800
Jun, 2024 4,635 4,841 4,380 4,759 +124 +2.68% 10,245,600
May, 2024 4,705 4,837 4,409 4,635 -70 -1.49% 13,190,200
Apr, 2024 4,738 4,741 4,222 4,705 -43 -0.91% 12,397,100
Mar, 2024 4,394 5,110 4,338 4,748 +410 +9.45% 15,931,100
Feb, 2024 3,733 4,447 3,706 4,338 +568 +15.07% 15,580,700
Jan, 2024 3,797 3,950 3,624 3,770 -6 -0.16% 10,769,300
Dec, 2023 3,946 3,948 3,587 3,776 -107 -2.76% 16,118,200