kabutan

NIPPON SANSO HOLDINGS CORPORATION(4091) Historical

4091
TSE Prime
NIPPON SANSO HOLDINGS CORPORATION
4,720
JPY
-111
(-2.30%)
Dec 5, 3:30 pm JST
30.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,725.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
5,951 JPY
52 Week Low Apr 7, 2025
4,021 JPY
Yearly High Sep 16, 2025
5,951 JPY
Yearly Low Apr 7, 2025
4,021 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,062 5,093 4,696 4,720 -363 -7.14% 2,200,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,114 5,125 4,728 5,083 -45 -0.88% 10,314,800
Oct, 2025 5,200 5,263 4,854 5,128 -119 -2.27% 17,429,500
Sep, 2025 5,344 5,951 5,184 5,247 -139 -2.58% 11,469,900
Aug, 2025 5,326 5,713 5,246 5,386 +12 +0.22% 9,719,200
Jul, 2025 5,450 5,839 5,268 5,374 -89 -1.63% 10,062,100
Jun, 2025 5,081 5,814 5,033 5,463 +287 +5.54% 13,151,400
May, 2025 4,596 5,191 4,542 5,176 +611 +13.38% 13,458,400
Apr, 2025 4,621 4,710 4,021 4,565 +51 +1.13% 12,715,900
Mar, 2025 4,603 5,237 4,388 4,514 -45 -0.99% 19,019,200
Feb, 2025 4,254 4,616 4,222 4,559 +144 +3.26% 11,165,700
Jan, 2025 4,433 4,529 4,183 4,415 -9 -0.20% 8,548,600
Dec, 2024 4,376 4,525 4,259 4,424 +57 +1.31% 9,304,600
Nov, 2024 4,768 5,061 4,240 4,367 -1,011 -18.80% 14,374,800
Oct, 2024 5,234 5,475 5,083 5,378 +165 +3.17% 10,853,100
Sep, 2024 5,047 5,472 4,820 5,213 +236 +4.74% 12,112,200
Aug, 2024 4,830 4,995 3,637 4,977 +7 +0.14% 13,341,000
Jul, 2024 4,759 5,122 4,311 4,970 +211 +4.43% 14,915,800
Jun, 2024 4,635 4,841 4,380 4,759 +124 +2.68% 10,245,600
May, 2024 4,705 4,837 4,409 4,635 -70 -1.49% 13,190,200
Apr, 2024 4,738 4,741 4,222 4,705 -43 -0.91% 12,397,100