NIPPON SANSO HOLDINGS CORPORATION(4091) Historical

52 Week High Mar 3, 2026

6,147 JPY

52 Week Low Apr 7, 2025

4,021 JPY

Yearly High Mar 3, 2026

6,147 JPY

Yearly Low Apr 7, 2025

4,021 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,893	6,147	5,411	5,972	-21	-0.35%	8,106,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,825	6,018	4,746	5,993	+1,305	+27.84%	19,182,300
Jan, 2026	4,738	5,034	4,465	4,688	+20	+0.43%	11,978,200
Dec, 2025	5,062	5,093	4,608	4,668	-415	-8.16%	9,909,300
Nov, 2025	5,114	5,125	4,728	5,083	-45	-0.88%	10,314,800
Oct, 2025	5,200	5,263	4,854	5,128	-119	-2.27%	17,429,500
Sep, 2025	5,344	5,951	5,184	5,247	-139	-2.58%	11,469,900
Aug, 2025	5,326	5,713	5,246	5,386	+12	+0.22%	9,719,200
Jul, 2025	5,450	5,839	5,268	5,374	-89	-1.63%	10,062,100
Jun, 2025	5,081	5,814	5,033	5,463	+287	+5.54%	13,151,400
May, 2025	4,596	5,191	4,542	5,176	+611	+13.38%	13,458,400
Apr, 2025	4,621	4,710	4,021	4,565	+51	+1.13%	12,715,900
Mar, 2025	4,603	5,237	4,388	4,514	-45	-0.99%	19,019,200
Feb, 2025	4,254	4,616	4,222	4,559	+144	+3.26%	11,165,700
Jan, 2025	4,433	4,529	4,183	4,415	-9	-0.20%	8,548,600
Dec, 2024	4,376	4,525	4,259	4,424	+57	+1.31%	9,304,600
Nov, 2024	4,768	5,061	4,240	4,367	-1,011	-18.80%	14,374,800
Oct, 2024	5,234	5,475	5,083	5,378	+165	+3.17%	10,853,100
Sep, 2024	5,047	5,472	4,820	5,213	+236	+4.74%	12,112,200
Aug, 2024	4,830	4,995	3,637	4,977	+7	+0.14%	13,341,000
Jul, 2024	4,759	5,122	4,311	4,970	+211	+4.43%	14,915,800