kabutan

NIPPON SANSO HOLDINGS CORPORATION(4091) Historical

4091
TSE Prime
NIPPON SANSO HOLDINGS CORPORATION
5,562
JPY
-115
(-2.03%)
Apr 30, 11:30 am JST
34.72
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
5,559.7
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 16, 2026
6,347 JPY
52 Week Low Jan 29, 2026
4,465 JPY
Yearly High Mar 16, 2026
6,347 JPY
Yearly Low Jan 29, 2026
4,465 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 5,661 5,711 5,540 5,562 -128 -2.25% 1,338,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 5,815 5,942 5,597 5,690 -225 -3.80% 3,306,500
Apr 17, 2026 5,821 6,076 5,759 5,915 +8 +0.14% 2,903,500
Apr 10, 2026 5,800 5,979 5,755 5,907 +38 +0.65% 2,917,900
Apr 3, 2026 5,653 5,890 5,533 5,869 -6 -0.10% 3,529,200
Mar 27, 2026 5,823 6,078 5,691 5,875 -114 -1.90% 4,105,300
Mar 19, 2026 5,855 6,347 5,830 5,989 +217 +3.76% 4,469,800
Mar 13, 2026 5,435 5,803 5,411 5,772 +5 +0.09% 3,929,900
Mar 6, 2026 5,893 6,147 5,568 5,767 -226 -3.77% 4,022,000
Feb 27, 2026 5,810 6,018 5,715 5,993 +175 +3.01% 3,264,700
Feb 20, 2026 5,367 5,918 5,343 5,818 +388 +7.15% 3,571,800
Feb 13, 2026 5,659 5,670 5,352 5,430 -170 -3.04% 4,325,700
Feb 6, 2026 4,825 5,647 4,746 5,600 +912 +19.45% 8,020,100
Jan 30, 2026 4,630 4,712 4,465 4,688 +12 +0.26% 3,499,600
Jan 23, 2026 4,843 4,847 4,597 4,676 -194 -3.98% 2,877,600
Jan 16, 2026 5,033 5,034 4,854 4,870 -57 -1.16% 2,069,000
Jan 9, 2026 4,738 4,999 4,641 4,927 +259 +5.55% 3,532,000
Dec 30, 2025 4,782 4,790 4,668 4,668 -85 -1.79% 822,000
Dec 26, 2025 4,714 4,823 4,630 4,753 +69 +1.47% 1,320,300
Dec 19, 2025 4,771 4,804 4,608 4,684 -79 -1.66% 3,051,600
Dec 12, 2025 4,713 4,803 4,681 4,763 +43 +0.91% 2,515,100