NIPPON SANSO HOLDINGS CORPORATION(4091) Historical

52 Week High Mar 3, 2026

6,147 JPY

52 Week Low Apr 7, 2025

4,021 JPY

Yearly High Mar 3, 2026

6,147 JPY

Yearly Low Apr 7, 2025

4,021 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,486	5,803	5,486	5,772	+155	+2.76%	1,146,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,435	5,803	5,411	5,772	+5	+0.09%	3,929,900
Mar 6, 2026	5,893	6,147	5,568	5,767	-226	-3.77%	4,022,000
Feb 27, 2026	5,810	6,018	5,715	5,993	+175	+3.01%	3,264,700
Feb 20, 2026	5,367	5,918	5,343	5,818	+388	+7.15%	3,571,800
Feb 13, 2026	5,659	5,670	5,352	5,430	-170	-3.04%	4,325,700
Feb 6, 2026	4,825	5,647	4,746	5,600	+912	+19.45%	8,020,100
Jan 30, 2026	4,630	4,712	4,465	4,688	+12	+0.26%	3,499,600
Jan 23, 2026	4,843	4,847	4,597	4,676	-194	-3.98%	2,877,600
Jan 16, 2026	5,033	5,034	4,854	4,870	-57	-1.16%	2,069,000
Jan 9, 2026	4,738	4,999	4,641	4,927	+259	+5.55%	3,532,000
Dec 30, 2025	4,782	4,790	4,668	4,668	-85	-1.79%	822,000
Dec 26, 2025	4,714	4,823	4,630	4,753	+69	+1.47%	1,320,300
Dec 19, 2025	4,771	4,804	4,608	4,684	-79	-1.66%	3,051,600
Dec 12, 2025	4,713	4,803	4,681	4,763	+43	+0.91%	2,515,100
Dec 5, 2025	5,062	5,093	4,696	4,720	-363	-7.14%	2,200,300
Nov 28, 2025	4,990	5,119	4,850	5,083	+95	+1.90%	2,061,600
Nov 21, 2025	4,970	5,021	4,728	4,988	-52	-1.03%	3,114,100
Nov 14, 2025	4,999	5,110	4,938	5,040	+91	+1.84%	2,073,300
Nov 7, 2025	5,114	5,125	4,788	4,949	-179	-3.49%	3,065,800
Oct 31, 2025	5,086	5,250	4,933	5,128	+78	+1.54%	7,121,500