kabutan

NIPPON SANSO HOLDINGS CORPORATION(4091) Historical

4091
TSE Prime
NIPPON SANSO HOLDINGS CORPORATION
5,383
JPY
-62
(-1.14%)
Aug 4, 11:30 am JST
36.39
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
5,382.3
Aug 4, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
5,839 JPY
52 Week Low Aug 5, 2024
3,637 JPY
Yearly High Jul 31, 2025
5,839 JPY
Yearly Low Apr 7, 2025
4,021 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 5,418 5,495 5,369 5,383 -62 -1.14% 126,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 5,700 5,839 5,246 5,445 -260 -4.56% 3,105,000
Jul 25, 2025 5,506 5,720 5,489 5,705 +199 +3.61% 1,899,300
Jul 18, 2025 5,412 5,528 5,268 5,506 +72 +1.32% 1,847,700
Jul 11, 2025 5,496 5,720 5,418 5,434 -88 -1.59% 2,379,000
Jul 4, 2025 5,405 5,573 5,392 5,522 +100 +1.84% 2,611,600
Jun 27, 2025 5,440 5,492 5,284 5,422 -318 -5.54% 3,613,400
Jun 20, 2025 5,358 5,814 5,237 5,740 +437 +8.24% 3,888,100
Jun 13, 2025 5,264 5,418 5,214 5,303 +81 +1.55% 2,207,200
Jun 6, 2025 5,081 5,333 5,033 5,222 +46 +0.89% 2,731,000
May 30, 2025 4,965 5,176 4,912 5,176 +209 +4.21% 3,117,100
May 23, 2025 5,020 5,093 4,851 4,967 -54 -1.08% 2,504,200
May 16, 2025 4,950 5,191 4,624 5,021 +113 +2.30% 4,455,100
May 9, 2025 4,678 4,936 4,594 4,908 +358 +7.87% 2,545,700
May 2, 2025 4,590 4,615 4,542 4,550 -38 -0.83% 1,952,800
Apr 25, 2025 4,598 4,710 4,511 4,588 -15 -0.33% 2,121,600
Apr 18, 2025 4,502 4,630 4,460 4,603 +162 +3.65% 1,887,700
Apr 11, 2025 4,226 4,609 4,021 4,441 +5 +0.11% 3,913,100
Apr 4, 2025 4,434 4,648 4,359 4,436 -164 -3.57% 5,721,800
Mar 28, 2025 4,729 4,784 4,576 4,600 -178 -3.73% 5,352,300
Mar 21, 2025 4,858 4,932 4,778 4,778 -78 -1.61% 2,681,000
1 2 3 4 5
...
15