NIPPON SANSO HOLDINGS CORPORATION(4091) Historical

52 Week High Sep 16, 2025

5,951 JPY

52 Week Low Apr 7, 2025

4,021 JPY

Yearly High Sep 16, 2025

5,951 JPY

Yearly Low Apr 7, 2025

4,021 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,062	5,093	4,696	4,720	-363	-7.14%	2,200,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,990	5,119	4,850	5,083	+95	+1.90%	2,061,600
Nov 21, 2025	4,970	5,021	4,728	4,988	-52	-1.03%	3,114,100
Nov 14, 2025	4,999	5,110	4,938	5,040	+91	+1.84%	2,073,300
Nov 7, 2025	5,114	5,125	4,788	4,949	-179	-3.49%	3,065,800
Oct 31, 2025	5,086	5,250	4,933	5,128	+78	+1.54%	7,121,500
Oct 24, 2025	4,944	5,056	4,854	5,050	+171	+3.50%	2,767,300
Oct 17, 2025	4,964	5,086	4,860	4,879	-132	-2.63%	2,542,300
Oct 10, 2025	5,195	5,263	5,010	5,011	-101	-1.98%	3,194,500
Oct 3, 2025	5,388	5,394	5,057	5,112	-343	-6.29%	3,626,900
Sep 26, 2025	5,570	5,706	5,395	5,455	-131	-2.35%	2,408,100
Sep 19, 2025	5,858	5,951	5,505	5,586	-196	-3.39%	2,343,200
Sep 12, 2025	5,500	5,806	5,412	5,782	+327	+5.99%	2,616,100
Sep 5, 2025	5,344	5,500	5,287	5,455	+69	+1.28%	2,279,500
Aug 29, 2025	5,483	5,504	5,356	5,386	-97	-1.77%	2,613,200
Aug 22, 2025	5,660	5,713	5,457	5,483	-177	-3.13%	1,771,500
Aug 15, 2025	5,500	5,684	5,470	5,660	+133	+2.41%	1,567,600
Aug 8, 2025	5,418	5,590	5,350	5,527	+82	+1.51%	2,698,100
Aug 1, 2025	5,700	5,839	5,246	5,445	-260	-4.56%	3,105,000
Jul 25, 2025	5,506	5,720	5,489	5,705	+199	+3.61%	1,899,300
Jul 18, 2025	5,412	5,528	5,268	5,506	+72	+1.32%	1,847,700