Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 5,418 | 5,495 | 5,369 | 5,383 | -62 | -1.14% | 126,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 5,700 | 5,839 | 5,246 | 5,445 | -260 | -4.56% | 3,105,000 |
Jul 25, 2025 | 5,506 | 5,720 | 5,489 | 5,705 | +199 | +3.61% | 1,899,300 |
Jul 18, 2025 | 5,412 | 5,528 | 5,268 | 5,506 | +72 | +1.32% | 1,847,700 |
Jul 11, 2025 | 5,496 | 5,720 | 5,418 | 5,434 | -88 | -1.59% | 2,379,000 |
Jul 4, 2025 | 5,405 | 5,573 | 5,392 | 5,522 | +100 | +1.84% | 2,611,600 |
Jun 27, 2025 | 5,440 | 5,492 | 5,284 | 5,422 | -318 | -5.54% | 3,613,400 |
Jun 20, 2025 | 5,358 | 5,814 | 5,237 | 5,740 | +437 | +8.24% | 3,888,100 |
Jun 13, 2025 | 5,264 | 5,418 | 5,214 | 5,303 | +81 | +1.55% | 2,207,200 |
Jun 6, 2025 | 5,081 | 5,333 | 5,033 | 5,222 | +46 | +0.89% | 2,731,000 |
May 30, 2025 | 4,965 | 5,176 | 4,912 | 5,176 | +209 | +4.21% | 3,117,100 |
May 23, 2025 | 5,020 | 5,093 | 4,851 | 4,967 | -54 | -1.08% | 2,504,200 |
May 16, 2025 | 4,950 | 5,191 | 4,624 | 5,021 | +113 | +2.30% | 4,455,100 |
May 9, 2025 | 4,678 | 4,936 | 4,594 | 4,908 | +358 | +7.87% | 2,545,700 |
May 2, 2025 | 4,590 | 4,615 | 4,542 | 4,550 | -38 | -0.83% | 1,952,800 |
Apr 25, 2025 | 4,598 | 4,710 | 4,511 | 4,588 | -15 | -0.33% | 2,121,600 |
Apr 18, 2025 | 4,502 | 4,630 | 4,460 | 4,603 | +162 | +3.65% | 1,887,700 |
Apr 11, 2025 | 4,226 | 4,609 | 4,021 | 4,441 | +5 | +0.11% | 3,913,100 |
Apr 4, 2025 | 4,434 | 4,648 | 4,359 | 4,436 | -164 | -3.57% | 5,721,800 |
Mar 28, 2025 | 4,729 | 4,784 | 4,576 | 4,600 | -178 | -3.73% | 5,352,300 |
Mar 21, 2025 | 4,858 | 4,932 | 4,778 | 4,778 | -78 | -1.61% | 2,681,000 |