Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,442 | 4,464 | 4,397 | 4,408 | +1 | +0.02% | 488,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,455 | 4,469 | 4,262 | 4,407 | -48 | -1.08% | 2,328,100 |
Dec 13, 2024 | 4,318 | 4,514 | 4,259 | 4,455 | +135 | +3.13% | 2,417,700 |
Dec 6, 2024 | 4,376 | 4,509 | 4,282 | 4,320 | -47 | -1.08% | 2,702,000 |
Nov 29, 2024 | 4,380 | 4,478 | 4,318 | 4,367 | +57 | +1.32% | 2,647,900 |
Nov 22, 2024 | 4,385 | 4,474 | 4,240 | 4,310 | -121 | -2.73% | 3,136,500 |
Nov 15, 2024 | 4,778 | 4,922 | 4,407 | 4,431 | -361 | -7.53% | 3,063,000 |
Nov 8, 2024 | 4,800 | 5,061 | 4,669 | 4,792 | -7 | -0.15% | 3,247,600 |
Nov 1, 2024 | 5,173 | 5,440 | 4,650 | 4,799 | -373 | -7.21% | 4,373,900 |
Oct 25, 2024 | 5,235 | 5,300 | 5,083 | 5,172 | -43 | -0.82% | 2,315,600 |
Oct 18, 2024 | 5,369 | 5,388 | 5,144 | 5,215 | -96 | -1.81% | 1,566,500 |
Oct 11, 2024 | 5,406 | 5,475 | 5,231 | 5,311 | +35 | +0.66% | 2,636,500 |
Oct 4, 2024 | 5,193 | 5,333 | 5,145 | 5,276 | -183 | -3.35% | 3,222,700 |
Sep 27, 2024 | 5,366 | 5,472 | 5,249 | 5,459 | +117 | +2.19% | 2,132,900 |
Sep 20, 2024 | 5,200 | 5,469 | 5,045 | 5,342 | +142 | +2.73% | 3,073,900 |
Sep 13, 2024 | 4,850 | 5,269 | 4,820 | 5,200 | +180 | +3.59% | 3,163,000 |
Sep 6, 2024 | 5,047 | 5,240 | 4,975 | 5,020 | +43 | +0.86% | 2,760,100 |
Aug 30, 2024 | 4,841 | 4,995 | 4,746 | 4,977 | +116 | +2.39% | 1,844,600 |
Aug 23, 2024 | 4,640 | 4,865 | 4,615 | 4,861 | +151 | +3.21% | 1,720,000 |
Aug 16, 2024 | 4,405 | 4,747 | 4,389 | 4,710 | +400 | +9.28% | 2,419,500 |
Aug 9, 2024 | 3,917 | 4,527 | 3,637 | 4,310 | -27 | -0.62% | 5,342,200 |