NIPPON SANSO HOLDINGS CORPORATION(4091) Historical

52 Week High Sep 16, 2025

5,951 JPY

52 Week Low Apr 7, 2025

4,021 JPY

Yearly High Sep 16, 2025

5,951 JPY

Yearly Low Apr 7, 2025

4,021 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,062	5,093	4,696	4,720	-363	-7.14%	2,744,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,083	+1.90%	4,987	2,061,600	87,900	236,000	2.68
Nov 21, 2025	4,988	-1.03%	4,873	3,114,100	81,300	226,200	2.78
Nov 14, 2025	5,040	+1.84%	5,025	2,073,300	39,100	220,900	5.65
Nov 7, 2025	4,949	-3.49%	4,906	3,065,800	33,600	241,800	7.20
Oct 31, 2025	5,128	+1.54%	5,089	7,121,500	35,200	230,200	6.54
Oct 24, 2025	5,050	+3.50%	4,943	2,767,300	40,100	229,900	5.73
Oct 17, 2025	4,879	-2.63%	4,953	2,542,300	41,600	90,300	2.17
Oct 10, 2025	5,011	-1.98%	5,140	3,194,500	40,000	63,700	1.59
Oct 3, 2025	5,112	-6.29%	5,184	3,626,900	41,100	46,700	1.14
Sep 26, 2025	5,455	-2.35%	5,481	2,408,100	41,700	33,900	0.81
Sep 19, 2025	5,586	-3.39%	5,707	2,343,200	58,100	22,400	0.39
Sep 12, 2025	5,782	+5.99%	5,639	2,616,100	61,600	21,000	0.34
Sep 5, 2025	5,455	+1.28%	5,407	2,279,500	49,800	35,700	0.72
Aug 29, 2025	5,386	-1.77%	5,422	2,613,200	48,500	33,800	0.70
Aug 22, 2025	5,483	-3.13%	5,564	1,771,500	48,900	30,100	0.62
Aug 15, 2025	5,660	+2.41%	5,583	1,567,600	57,800	23,100	0.40
Aug 8, 2025	5,527	+1.51%	5,454	2,698,100	55,800	21,100	0.38
Aug 1, 2025	5,445	-4.56%	5,559	3,105,000	57,500	26,600	0.46
Jul 25, 2025	5,705	+3.61%	5,621	1,899,300	65,400	18,200	0.28
Jul 18, 2025	5,506	+1.32%	5,449	1,847,700	68,000	24,300	0.36