4091 NIPPON SANSO HOLDINGS CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	4,442	4,464	4,397	4,408	+1	+0.02%	488,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	4,407	-1.08%	4,376	2,328,100	ー	ー	ー
Dec 13, 2024	4,455	+3.13%	4,388	2,417,700	36,700	119,500	3.26
Dec 6, 2024	4,320	-1.08%	4,389	2,702,000	30,400	135,400	4.45
Nov 29, 2024	4,367	+1.32%	4,391	2,647,900	31,000	141,100	4.55
Nov 22, 2024	4,310	-2.73%	4,361	3,136,500	14,900	132,400	8.89
Nov 15, 2024	4,431	-7.53%	4,618	3,063,000	28,500	125,400	4.40
Nov 8, 2024	4,792	-0.15%	4,853	3,247,600	26,900	120,400	4.48
Nov 1, 2024	4,799	-7.21%	5,023	4,373,900	30,000	163,000	5.43
Oct 25, 2024	5,172	-0.82%	5,186	2,315,600	33,300	103,300	3.10
Oct 18, 2024	5,215	-1.81%	5,248	1,566,500	47,500	100,600	2.12
Oct 11, 2024	5,311	+0.66%	5,345	2,636,500	49,100	89,200	1.82
Oct 4, 2024	5,276	-3.35%	5,233	3,222,700	47,900	84,500	1.76
Sep 27, 2024	5,459	+2.19%	5,376	2,132,900	59,300	91,900	1.55
Sep 20, 2024	5,342	+2.73%	5,258	3,073,900	58,100	79,400	1.37
Sep 13, 2024	5,200	+3.59%	5,122	3,163,000	51,600	75,800	1.47
Sep 6, 2024	5,020	+0.86%	5,085	2,760,100	53,800	74,200	1.38
Aug 30, 2024	4,977	+2.39%	4,889	1,844,600	54,000	75,700	1.40
Aug 23, 2024	4,861	+3.21%	4,749	1,720,000	48,300	59,900	1.24
Aug 16, 2024	4,710	+9.28%	4,582	2,419,500	46,300	36,600	0.79
Aug 9, 2024	4,310	-0.62%	4,210	5,342,200	38,000	54,700	1.44

NIPPON SANSO HOLDINGS CORPORATION(4091) Historical

Latest Weekly Price

Weekly Margin Balance