NIPPON SANSO HOLDINGS CORPORATION(4091) Historical

52 Week High Mar 3, 2026

6,147 JPY

52 Week Low Apr 7, 2025

4,021 JPY

Yearly High Mar 3, 2026

6,147 JPY

Yearly Low Apr 7, 2025

4,021 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,486	5,803	5,486	5,772	+155	+2.76%	1,146,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,772	+0.09%	5,621	3,929,900	ー	ー	ー
Mar 6, 2026	5,767	-3.77%	5,847	4,022,000	48,400	374,500	7.74
Feb 27, 2026	5,993	+3.01%	5,872	3,264,700	45,900	386,800	8.43
Feb 20, 2026	5,818	+7.15%	5,628	3,571,800	47,800	459,500	9.61
Feb 13, 2026	5,430	-3.04%	5,528	4,325,700	42,500	442,800	10.42
Feb 6, 2026	5,600	+19.45%	5,267	8,020,100	50,200	498,500	9.93
Jan 30, 2026	4,688	+0.26%	4,590	3,499,600	42,200	665,300	15.77
Jan 23, 2026	4,676	-3.98%	4,700	2,877,600	39,600	374,500	9.46
Jan 16, 2026	4,870	-1.16%	4,943	2,069,000	40,200	245,200	6.10
Jan 9, 2026	4,927	+5.55%	4,835	3,532,000	41,100	244,200	5.94
Dec 30, 2025	4,668	-1.79%	4,714	822,000	ー	ー	ー
Dec 26, 2025	4,753	+1.47%	4,743	1,320,300	88,100	226,500	2.57
Dec 19, 2025	4,684	-1.66%	4,698	3,051,600	94,600	237,000	2.51
Dec 12, 2025	4,763	+0.91%	4,742	2,515,100	95,400	253,000	2.65
Dec 5, 2025	4,720	-7.14%	4,824	2,200,300	91,500	232,900	2.55
Nov 28, 2025	5,083	+1.90%	4,987	2,061,600	87,900	236,000	2.68
Nov 21, 2025	4,988	-1.03%	4,873	3,114,100	81,300	226,200	2.78
Nov 14, 2025	5,040	+1.84%	5,025	2,073,300	39,100	220,900	5.65
Nov 7, 2025	4,949	-3.49%	4,906	3,065,800	33,600	241,800	7.20
Oct 31, 2025	5,128	+1.54%	5,089	7,121,500	35,200	230,200	6.54