NIPPON SANSO HOLDINGS CORPORATION(4091) Historical

52 Week High Mar 16, 2026

6,347 JPY

52 Week Low Jan 29, 2026

4,465 JPY

Yearly High Mar 16, 2026

6,347 JPY

Yearly Low Jan 29, 2026

4,465 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,661	5,711	5,559	5,572	-118	-2.07%	1,281,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,690	-3.80%	5,707	3,306,500	57,100	118,800	2.08
Apr 17, 2026	5,915	+0.14%	5,918	2,903,500	53,400	207,600	3.89
Apr 10, 2026	5,907	+0.65%	5,867	2,917,900	55,800	206,600	3.70
Apr 3, 2026	5,869	-0.10%	5,722	3,529,200	53,600	208,700	3.89
Mar 27, 2026	5,875	-1.90%	5,878	4,105,300	48,100	239,500	4.98
Mar 19, 2026	5,989	+3.76%	6,168	4,469,800	48,100	343,000	7.13
Mar 13, 2026	5,772	+0.09%	5,621	3,929,900	49,300	351,800	7.14
Mar 6, 2026	5,767	-3.77%	5,847	4,022,000	48,400	374,500	7.74
Feb 27, 2026	5,993	+3.01%	5,872	3,264,700	45,900	386,800	8.43
Feb 20, 2026	5,818	+7.15%	5,628	3,571,800	47,800	459,500	9.61
Feb 13, 2026	5,430	-3.04%	5,528	4,325,700	42,500	442,800	10.42
Feb 6, 2026	5,600	+19.45%	5,267	8,020,100	50,200	498,500	9.93
Jan 30, 2026	4,688	+0.26%	4,590	3,499,600	42,200	665,300	15.77
Jan 23, 2026	4,676	-3.98%	4,700	2,877,600	39,600	374,500	9.46
Jan 16, 2026	4,870	-1.16%	4,943	2,069,000	40,200	245,200	6.10
Jan 9, 2026	4,927	+5.55%	4,835	3,532,000	41,100	244,200	5.94
Dec 30, 2025	4,668	-1.79%	4,714	822,000	ー	ー	ー
Dec 26, 2025	4,753	+1.47%	4,743	1,320,300	88,100	226,500	2.57
Dec 19, 2025	4,684	-1.66%	4,698	3,051,600	94,600	237,000	2.51
Dec 12, 2025	4,763	+0.91%	4,742	2,515,100	95,400	253,000	2.65