4091 NIPPON SANSO HOLDINGS CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	4,950	5,191	4,789	5,042	+134	+2.73%	3,481,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	4,908	+7.87%	4,788	2,545,700	95,000	188,600	1.99
May 2, 2025	4,550	-0.83%	4,571	1,952,800	191,700	183,900	0.96
Apr 25, 2025	4,588	-0.33%	4,585	2,121,600	181,700	184,000	1.01
Apr 18, 2025	4,603	+3.65%	4,564	1,887,700	109,300	124,700	1.14
Apr 11, 2025	4,441	+0.11%	4,313	3,913,100	45,600	125,900	2.76
Apr 4, 2025	4,436	-3.57%	4,514	5,721,800	46,900	131,200	2.80
Mar 28, 2025	4,600	-3.73%	4,668	5,352,300	44,200	149,000	3.37
Mar 21, 2025	4,778	-1.61%	4,843	2,681,000	42,500	199,800	4.70
Mar 14, 2025	4,856	-2.53%	4,840	3,376,800	42,200	201,600	4.78
Mar 7, 2025	4,982	+9.28%	4,774	5,564,300	55,100	215,700	3.91
Feb 28, 2025	4,559	+2.11%	4,521	2,851,600	47,500	223,000	4.69
Feb 21, 2025	4,465	+0.93%	4,384	2,266,200	48,000	105,100	2.19
Feb 14, 2025	4,424	-1.34%	4,405	2,284,600	45,700	104,000	2.28
Feb 7, 2025	4,484	+1.56%	4,383	3,763,300	46,100	115,600	2.51
Jan 31, 2025	4,415	+2.51%	4,396	1,914,900	46,800	107,400	2.29
Jan 24, 2025	4,307	+1.82%	4,332	1,939,500	45,000	118,700	2.64
Jan 17, 2025	4,230	-0.31%	4,222	1,937,900	47,800	126,000	2.64
Jan 10, 2025	4,243	-4.09%	4,389	2,756,300	41,200	129,800	3.15
Dec 30, 2024	4,424	-1.91%	4,437	336,200	ー	ー	ー
Dec 27, 2024	4,510	+2.34%	4,429	1,520,600	35,700	111,300	3.12

NIPPON SANSO HOLDINGS CORPORATION(4091) Historical

Latest Weekly Price

Weekly Margin Balance