kabutan

NIPPON SANSO HOLDINGS CORPORATION(4091) Historical

4091
TSE Prime
NIPPON SANSO HOLDINGS CORPORATION
4,775
JPY
+12
(+0.25%)
Dec 15, 3:30 pm JST
30.80
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
5,951 JPY
52 Week Low Apr 7, 2025
4,021 JPY
Yearly High Sep 16, 2025
5,951 JPY
Yearly Low Apr 7, 2025
4,021 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,771 4,804 4,723 4,775 +12 +0.25% 611,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,727 4,798 4,727 4,763 +67 +1.43% 816,300
Dec 11, 2025 4,800 4,803 4,696 4,696 -79 -1.65% 371,500
Dec 10, 2025 4,721 4,798 4,715 4,775 +60 +1.27% 440,100
Dec 9, 2025 4,739 4,761 4,695 4,715 -50 -1.05% 533,100
Dec 8, 2025 4,713 4,783 4,681 4,765 +45 +0.95% 354,100
Dec 5, 2025 4,783 4,814 4,696 4,720 -111 -2.30% 544,000
Dec 4, 2025 4,799 4,904 4,792 4,831 +32 +0.67% 301,300
Dec 3, 2025 4,840 4,848 4,774 4,799 0 0.00% 472,700
Dec 2, 2025 4,958 4,970 4,794 4,799 -171 -3.44% 584,000
Dec 1, 2025 5,062 5,093 4,970 4,970 -113 -2.22% 298,300
Nov 28, 2025 5,079 5,119 5,035 5,083 +33 +0.65% 506,000
Nov 27, 2025 5,000 5,069 4,995 5,050 +66 +1.32% 361,900
Nov 26, 2025 4,929 4,995 4,903 4,984 +83 +1.69% 489,400
Nov 25, 2025 4,990 5,022 4,850 4,901 -87 -1.74% 704,300
Nov 21, 2025 4,779 4,988 4,779 4,988 +209 +4.37% 1,169,200
Nov 20, 2025 4,890 4,935 4,772 4,779 +29 +0.61% 433,700
Nov 19, 2025 4,821 4,830 4,728 4,750 -43 -0.90% 493,900
Nov 18, 2025 4,846 4,880 4,774 4,793 -106 -2.16% 586,400
Nov 17, 2025 4,970 5,021 4,899 4,899 -141 -2.80% 430,900
Nov 14, 2025 5,010 5,040 4,957 5,040 +14 +0.28% 386,500