NIPPON SANSO HOLDINGS CORPORATION(4091) Historical

52 Week High Mar 3, 2026

6,147 JPY

52 Week Low Apr 7, 2025

4,021 JPY

Yearly High Mar 3, 2026

6,147 JPY

Yearly Low Apr 7, 2025

4,021 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,486	5,803	5,486	5,772	+155	+2.76%	1,146,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,639	5,694	5,584	5,617	-81	-1.42%	631,700
Mar 11, 2026	5,696	5,735	5,646	5,698	+53	+0.94%	464,200
Mar 10, 2026	5,706	5,706	5,594	5,645	+139	+2.52%	667,400
Mar 9, 2026	5,435	5,569	5,411	5,506	-261	-4.53%	1,020,000
Mar 6, 2026	5,719	5,768	5,679	5,767	-9	-0.16%	574,500
Mar 5, 2026	5,906	5,930	5,766	5,776	+70	+1.23%	811,300
Mar 4, 2026	5,738	5,799	5,568	5,706	-132	-2.26%	822,800
Mar 3, 2026	6,130	6,147	5,822	5,838	-274	-4.48%	1,030,800
Mar 2, 2026	5,893	6,129	5,855	6,112	+119	+1.99%	782,600
Feb 27, 2026	5,840	6,018	5,809	5,993	+140	+2.39%	860,800
Feb 26, 2026	5,900	5,910	5,833	5,853	+37	+0.64%	724,900
Feb 25, 2026	5,927	5,927	5,790	5,816	+5	+0.09%	805,100
Feb 24, 2026	5,810	5,886	5,715	5,811	-7	-0.12%	873,900
Feb 20, 2026	5,783	5,918	5,709	5,818	+103	+1.80%	876,200
Feb 19, 2026	5,730	5,750	5,645	5,715	-2	-0.03%	601,100
Feb 18, 2026	5,530	5,717	5,482	5,717	+254	+4.65%	906,500
Feb 17, 2026	5,399	5,472	5,376	5,463	+73	+1.35%	495,900
Feb 16, 2026	5,367	5,421	5,343	5,390	-40	-0.74%	692,100
Feb 13, 2026	5,472	5,534	5,352	5,430	-108	-1.95%	935,700
Feb 12, 2026	5,550	5,594	5,466	5,538	-10	-0.18%	1,240,400