NIPPON SANSO HOLDINGS CORPORATION(4091) Historical

52 Week High Mar 16, 2026

6,347 JPY

52 Week Low Jan 29, 2026

4,465 JPY

Yearly High Mar 16, 2026

6,347 JPY

Yearly Low Jan 29, 2026

4,465 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,652	5,675	5,540	5,562	-115	-2.03%	200,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,651	5,691	5,615	5,677	+51	+0.91%	598,700
Apr 27, 2026	5,661	5,711	5,569	5,626	-64	-1.12%	539,400
Apr 24, 2026	5,602	5,753	5,597	5,690	+90	+1.61%	711,600
Apr 23, 2026	5,634	5,694	5,600	5,600	-86	-1.51%	944,000
Apr 22, 2026	5,710	5,740	5,637	5,686	-86	-1.49%	535,300
Apr 21, 2026	5,872	5,942	5,772	5,772	0	0.00%	616,600
Apr 20, 2026	5,815	5,875	5,731	5,772	-143	-2.42%	499,000
Apr 17, 2026	6,040	6,076	5,886	5,915	-129	-2.13%	497,600
Apr 16, 2026	5,861	6,044	5,845	6,044	+180	+3.07%	537,300
Apr 15, 2026	5,857	5,891	5,759	5,864	-93	-1.56%	745,000
Apr 14, 2026	5,971	6,009	5,898	5,957	+86	+1.46%	636,600
Apr 13, 2026	5,821	5,907	5,783	5,871	-36	-0.61%	487,000
Apr 10, 2026	5,930	5,979	5,846	5,907	+36	+0.61%	585,000
Apr 9, 2026	5,895	5,942	5,795	5,871	+13	+0.22%	671,200
Apr 8, 2026	5,970	5,976	5,858	5,858	+45	+0.77%	885,000
Apr 7, 2026	5,808	5,860	5,755	5,813	+25	+0.43%	472,600
Apr 6, 2026	5,800	5,860	5,761	5,788	-81	-1.38%	304,100
Apr 3, 2026	5,829	5,890	5,797	5,869	+109	+1.89%	425,300
Apr 2, 2026	5,820	5,884	5,701	5,760	+18	+0.31%	622,800
Apr 1, 2026	5,733	5,779	5,623	5,742	+209	+3.78%	714,100