Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,442 | 4,464 | 4,397 | 4,408 | +1 | +0.02% | 244,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,368 | 4,468 | 4,361 | 4,407 | +97 | +2.25% | 706,500 |
Dec 19, 2024 | 4,292 | 4,349 | 4,262 | 4,310 | -49 | -1.12% | 451,800 |
Dec 18, 2024 | 4,366 | 4,389 | 4,323 | 4,359 | -9 | -0.21% | 359,400 |
Dec 17, 2024 | 4,368 | 4,434 | 4,326 | 4,368 | -24 | -0.55% | 463,300 |
Dec 16, 2024 | 4,455 | 4,469 | 4,379 | 4,392 | -63 | -1.41% | 347,100 |
Dec 13, 2024 | 4,367 | 4,514 | 4,361 | 4,455 | +39 | +0.88% | 703,900 |
Dec 12, 2024 | 4,387 | 4,465 | 4,373 | 4,416 | +57 | +1.31% | 515,500 |
Dec 11, 2024 | 4,352 | 4,359 | 4,283 | 4,359 | -21 | -0.48% | 384,100 |
Dec 10, 2024 | 4,394 | 4,414 | 4,345 | 4,380 | +47 | +1.08% | 354,800 |
Dec 9, 2024 | 4,318 | 4,365 | 4,259 | 4,333 | +13 | +0.30% | 459,400 |
Dec 6, 2024 | 4,358 | 4,368 | 4,284 | 4,320 | -12 | -0.28% | 354,100 |
Dec 5, 2024 | 4,482 | 4,498 | 4,298 | 4,332 | -135 | -3.02% | 699,100 |
Dec 4, 2024 | 4,461 | 4,492 | 4,435 | 4,467 | +2 | +0.04% | 388,700 |
Dec 3, 2024 | 4,417 | 4,509 | 4,415 | 4,465 | +104 | +2.38% | 708,200 |
Dec 2, 2024 | 4,376 | 4,395 | 4,282 | 4,361 | -6 | -0.14% | 551,900 |
Nov 29, 2024 | 4,463 | 4,463 | 4,367 | 4,367 | -91 | -2.04% | 340,400 |
Nov 28, 2024 | 4,401 | 4,478 | 4,391 | 4,458 | +61 | +1.39% | 490,500 |
Nov 27, 2024 | 4,400 | 4,436 | 4,358 | 4,397 | +24 | +0.55% | 563,200 |
Nov 26, 2024 | 4,360 | 4,383 | 4,318 | 4,373 | -13 | -0.30% | 519,000 |
Nov 25, 2024 | 4,380 | 4,405 | 4,328 | 4,386 | +76 | +1.76% | 734,800 |