kabutan

NIPPON SANSO HOLDINGS CORPORATION(4091) Historical

4091
TSE Prime
NIPPON SANSO HOLDINGS CORPORATION
4,790
JPY
+27
(+0.57%)
Dec 15, 3:24 pm JST
30.89
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
4,790.9
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
5,951 JPY
52 Week Low Apr 7, 2025
4,021 JPY
Yearly High Sep 16, 2025
5,951 JPY
Yearly Low Apr 7, 2025
4,021 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,771 4,804 4,723 4,790 +27 +0.57% 456,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 4,518 4,642 4,416 4,635 +125 +2.77% 2,474,000
May 24, 2024 4,599 4,623 4,409 4,510 -90 -1.96% 1,781,700
May 17, 2024 4,700 4,784 4,560 4,600 -100 -2.13% 3,905,700
May 10, 2024 4,709 4,837 4,477 4,700 +2 +0.04% 3,504,700
May 2, 2024 4,637 4,769 4,618 4,698 +151 +3.32% 2,329,200
Apr 26, 2024 4,363 4,604 4,266 4,547 +228 +5.28% 3,145,200
Apr 19, 2024 4,412 4,499 4,222 4,319 -163 -3.64% 2,676,600
Apr 12, 2024 4,570 4,600 4,371 4,482 -60 -1.32% 2,395,100
Apr 5, 2024 4,738 4,741 4,333 4,542 -206 -4.34% 3,375,100
Mar 29, 2024 4,931 4,935 4,648 4,748 -135 -2.76% 2,765,400
Mar 22, 2024 4,536 4,929 4,536 4,883 +313 +6.85% 3,182,000
Mar 15, 2024 4,927 4,943 4,530 4,570 -427 -8.55% 4,612,400
Mar 8, 2024 4,493 5,110 4,483 4,997 +574 +12.98% 4,974,300
Mar 1, 2024 4,254 4,447 4,247 4,423 +198 +4.69% 3,610,800
Feb 22, 2024 4,153 4,318 4,059 4,225 +62 +1.49% 1,988,700
Feb 16, 2024 4,100 4,239 4,028 4,163 +109 +2.69% 2,799,500
Feb 9, 2024 4,000 4,281 3,855 4,054 +161 +4.14% 6,081,700
Feb 2, 2024 3,740 3,919 3,697 3,893 +186 +5.02% 2,718,600
Jan 26, 2024 3,724 3,830 3,693 3,707 -30 -0.80% 3,103,800
Jan 19, 2024 3,815 3,947 3,624 3,737 -98 -2.56% 2,960,200