kabutan

NIPPON SANSO HOLDINGS CORPORATION(4091) Historical

4091
TSE Prime
NIPPON SANSO HOLDINGS CORPORATION
4,788
JPY
+25
(+0.52%)
Dec 15, 3:10 pm JST
30.87
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
4,788.9
Dec 15, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
5,951 JPY
52 Week Low Apr 7, 2025
4,021 JPY
Yearly High Sep 16, 2025
5,951 JPY
Yearly Low Apr 7, 2025
4,021 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,771 4,804 4,723 4,788 +25 +0.52% 422,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 5,369 5,388 5,144 5,215 -96 -1.81% 1,566,500
Oct 11, 2024 5,406 5,475 5,231 5,311 +35 +0.66% 2,636,500
Oct 4, 2024 5,193 5,333 5,145 5,276 -183 -3.35% 3,222,700
Sep 27, 2024 5,366 5,472 5,249 5,459 +117 +2.19% 2,132,900
Sep 20, 2024 5,200 5,469 5,045 5,342 +142 +2.73% 3,073,900
Sep 13, 2024 4,850 5,269 4,820 5,200 +180 +3.59% 3,163,000
Sep 6, 2024 5,047 5,240 4,975 5,020 +43 +0.86% 2,760,100
Aug 30, 2024 4,841 4,995 4,746 4,977 +116 +2.39% 1,844,600
Aug 23, 2024 4,640 4,865 4,615 4,861 +151 +3.21% 1,720,000
Aug 16, 2024 4,405 4,747 4,389 4,710 +400 +9.28% 2,419,500
Aug 9, 2024 3,917 4,527 3,637 4,310 -27 -0.62% 5,342,200
Aug 2, 2024 4,432 4,999 4,337 4,337 +2 +0.05% 5,099,300
Jul 26, 2024 4,892 4,926 4,311 4,335 -583 -11.85% 3,404,200
Jul 19, 2024 5,026 5,026 4,826 4,918 -108 -2.15% 2,207,700
Jul 12, 2024 4,637 5,122 4,608 5,026 +389 +8.39% 3,683,100
Jul 5, 2024 4,759 4,822 4,619 4,637 -122 -2.56% 2,536,200
Jun 28, 2024 4,595 4,841 4,591 4,759 +139 +3.01% 3,051,500
Jun 21, 2024 4,587 4,646 4,380 4,620 -86 -1.83% 2,250,800
Jun 14, 2024 4,637 4,814 4,590 4,706 +69 +1.49% 2,532,300
Jun 7, 2024 4,635 4,683 4,452 4,637 +2 +0.04% 2,411,000