kabutan

NIPPON SANSO HOLDINGS CORPORATION(4091) Historical

4091
TSE Prime
NIPPON SANSO HOLDINGS CORPORATION
4,788
JPY
+25
(+0.52%)
Dec 15, 3:10 pm JST
30.87
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
4,788.9
Dec 15, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
5,951 JPY
52 Week Low Apr 7, 2025
4,021 JPY
Yearly High Sep 16, 2025
5,951 JPY
Yearly Low Apr 7, 2025
4,021 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,771 4,804 4,723 4,788 +25 +0.52% 422,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 4,603 5,237 4,456 4,982 +423 +9.28% 5,564,300
Feb 28, 2025 4,459 4,582 4,431 4,559 +94 +2.11% 2,851,600
Feb 21, 2025 4,430 4,490 4,281 4,465 +41 +0.93% 2,266,200
Feb 14, 2025 4,450 4,529 4,271 4,424 -60 -1.34% 2,284,600
Feb 7, 2025 4,254 4,616 4,222 4,484 +69 +1.56% 3,763,300
Jan 31, 2025 4,377 4,455 4,261 4,415 +108 +2.51% 1,914,900
Jan 24, 2025 4,238 4,385 4,216 4,307 +77 +1.82% 1,939,500
Jan 17, 2025 4,230 4,299 4,183 4,230 -13 -0.31% 1,937,900
Jan 10, 2025 4,433 4,529 4,221 4,243 -181 -4.09% 2,756,300
Dec 30, 2024 4,514 4,521 4,401 4,424 -86 -1.91% 336,200
Dec 27, 2024 4,442 4,525 4,330 4,510 +103 +2.34% 1,520,600
Dec 20, 2024 4,455 4,469 4,262 4,407 -48 -1.08% 2,328,100
Dec 13, 2024 4,318 4,514 4,259 4,455 +135 +3.13% 2,417,700
Dec 6, 2024 4,376 4,509 4,282 4,320 -47 -1.08% 2,702,000
Nov 29, 2024 4,380 4,478 4,318 4,367 +57 +1.32% 2,647,900
Nov 22, 2024 4,385 4,474 4,240 4,310 -121 -2.73% 3,136,500
Nov 15, 2024 4,778 4,922 4,407 4,431 -361 -7.53% 3,063,000
Nov 8, 2024 4,800 5,061 4,669 4,792 -7 -0.15% 3,247,600
Nov 1, 2024 5,173 5,440 4,650 4,799 -373 -7.21% 4,373,900
Oct 25, 2024 5,235 5,300 5,083 5,172 -43 -0.82% 2,315,600