NIPPON SANSO HOLDINGS CORPORATION(4091) Historical

52 Week High Sep 16, 2025

5,951 JPY

52 Week Low Apr 7, 2025

4,021 JPY

Yearly High Sep 16, 2025

5,951 JPY

Yearly Low Apr 7, 2025

4,021 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,771	4,804	4,723	4,788	+25	+0.52%	422,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	5,506	5,720	5,489	5,705	+199	+3.61%	1,899,300
Jul 18, 2025	5,412	5,528	5,268	5,506	+72	+1.32%	1,847,700
Jul 11, 2025	5,496	5,720	5,418	5,434	-88	-1.59%	2,379,000
Jul 4, 2025	5,405	5,573	5,392	5,522	+100	+1.84%	2,611,600
Jun 27, 2025	5,440	5,492	5,284	5,422	-318	-5.54%	3,613,400
Jun 20, 2025	5,358	5,814	5,237	5,740	+437	+8.24%	3,888,100
Jun 13, 2025	5,264	5,418	5,214	5,303	+81	+1.55%	2,207,200
Jun 6, 2025	5,081	5,333	5,033	5,222	+46	+0.89%	2,731,000
May 30, 2025	4,965	5,176	4,912	5,176	+209	+4.21%	3,117,100
May 23, 2025	5,020	5,093	4,851	4,967	-54	-1.08%	2,504,200
May 16, 2025	4,950	5,191	4,624	5,021	+113	+2.30%	4,455,100
May 9, 2025	4,678	4,936	4,594	4,908	+358	+7.87%	2,545,700
May 2, 2025	4,590	4,615	4,542	4,550	-38	-0.83%	1,952,800
Apr 25, 2025	4,598	4,710	4,511	4,588	-15	-0.33%	2,121,600
Apr 18, 2025	4,502	4,630	4,460	4,603	+162	+3.65%	1,887,700
Apr 11, 2025	4,226	4,609	4,021	4,441	+5	+0.11%	3,913,100
Apr 4, 2025	4,434	4,648	4,359	4,436	-164	-3.57%	5,721,800
Mar 28, 2025	4,729	4,784	4,576	4,600	-178	-3.73%	5,352,300
Mar 21, 2025	4,858	4,932	4,778	4,778	-78	-1.61%	2,681,000
Mar 14, 2025	4,944	4,974	4,711	4,856	-126	-2.53%	3,376,800