kabutan

NIPPON SANSO HOLDINGS CORPORATION(4091) Historical

4091
TSE Prime
NIPPON SANSO HOLDINGS CORPORATION
4,788
JPY
+25
(+0.52%)
Dec 15, 3:13 pm JST
30.86
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
4,788
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
5,951 JPY
52 Week Low Apr 7, 2025
4,021 JPY
Yearly High Sep 16, 2025
5,951 JPY
Yearly Low Apr 7, 2025
4,021 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,771 4,804 4,723 4,788 +25 +0.52% 426,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 1,867 1,898 1,605 1,659 -204 -10.95% 4,553,200
Jul 22, 2020 1,874 1,879 1,816 1,863 -3 -0.16% 1,556,000
Jul 17, 2020 1,802 1,929 1,778 1,866 +92 +5.19% 4,335,900
Jul 10, 2020 1,770 1,801 1,724 1,774 +4 +0.23% 3,340,100
Jul 3, 2020 1,721 1,825 1,690 1,770 +22 +1.26% 3,464,200
Jun 26, 2020 1,829 1,867 1,718 1,748 -107 -5.77% 4,076,000
Jun 19, 2020 1,810 1,919 1,800 1,855 +34 +1.87% 5,764,600
Jun 12, 2020 2,104 2,107 1,782 1,821 -222 -10.87% 5,053,700
Jun 5, 2020 1,791 2,066 1,762 2,043 +231 +12.75% 4,574,300
May 29, 2020 1,790 1,849 1,761 1,812 +46 +2.60% 4,142,400
May 22, 2020 1,787 1,868 1,730 1,766 -13 -0.73% 2,956,200
May 15, 2020 1,649 1,821 1,628 1,779 +113 +6.78% 4,531,500
May 8, 2020 1,599 1,697 1,580 1,666 +27 +1.65% 1,658,900
May 1, 2020 1,601 1,707 1,594 1,639 +49 +3.08% 2,187,000
Apr 24, 2020 1,686 1,718 1,539 1,590 -114 -6.69% 2,507,100
Apr 17, 2020 1,649 1,769 1,627 1,704 +70 +4.28% 3,769,200
Apr 10, 2020 1,498 1,653 1,476 1,634 +151 +10.18% 4,478,100
Apr 3, 2020 1,780 1,797 1,456 1,483 -151 -9.24% 5,133,200
Mar 27, 2020 1,377 1,651 1,339 1,634 +467 +40.02% 6,989,600
Mar 19, 2020 1,623 1,646 1,165 1,167 ー ー% 7,367,300