kabutan

iShares A.I. Global Innovation Active ETF(408A) Historical

408A
TSE ETF
iShares A.I. Global Innovation Active ETF
221.4
JPY
+1.1
(+0.50%)
Mar 17, 9:33 am JST
1.39
USD
Mar 16, 8:36 pm EDT
Result
PTS
outside of trading hours
221.5
Mar 17, 9:33 am JST
Summary Chart Historical News
52 Week High Oct 30, 2025
240.0 JPY
52 Week Low Feb 6, 2026
202.0 JPY
Yearly High Oct 30, 2025
240.0 JPY
Yearly Low Feb 6, 2026
202.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 222 233 202 221 +1 +0.64% 15,363,820

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 203.0 240.0 203.0 220.0 ー% 53,749,981