kabutan

iShares A.I. Global Innovation Active ETF(408A) Historical

408A
TSE ETF
iShares A.I. Global Innovation Active ETF
279.3
JPY
+3.8
(+1.38%)
May 1, 3:30 pm JST
1.77
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
282.3
May 1, 11:14 pm JST
Summary Chart Historical News
52 Week High Apr 27, 2026
282.6 JPY
52 Week Low Feb 6, 2026
202.0 JPY
Yearly High Apr 27, 2026
282.6 JPY
Yearly Low Feb 6, 2026
202.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 222 282 202 279 +59 +26.95% 32,436,320

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 203.0 240.0 203.0 220.0 ー% 53,749,981