kabutan

iShares A.I. Global Innovation Active ETF(408A) Historical

408A
TSE ETF
iShares A.I. Global Innovation Active ETF
229.5
JPY
+1.2
(+0.53%)
Jan 29, 3:30 pm JST
1.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
240.0 JPY
52 Week Low Sep 10, 2025
203.0 JPY
Yearly High Oct 30, 2025
240.0 JPY
Yearly Low Sep 10, 2025
203.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 222 233 219 229 +9 +4.32% 5,032,720

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 203.0 240.0 203.0 220.0 ー% 53,749,981