Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 222 | 223 | 218 | 222 | +1 | +0.77% | 1,551,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 214.9 | 221.5 | 210.0 | 221.0 | +14.1 | +6.81% | 1,302,950 |
| Nov 21, 2025 | 216.1 | 222.6 | 206.4 | 206.9 | -7.2 | -3.36% | 4,382,700 |
| Nov 14, 2025 | 223.8 | 230.9 | 212.6 | 214.1 | -9.3 | -4.16% | 3,129,760 |
| Nov 7, 2025 | 238.7 | 239.1 | 220.0 | 223.4 | -13.7 | -5.78% | 3,386,400 |
| Oct 31, 2025 | 228.0 | 240.0 | 226.6 | 237.1 | +14.7 | +6.61% | 3,578,880 |
| Oct 24, 2025 | 217.7 | 222.4 | 212.8 | 222.4 | +7.6 | +3.54% | 2,297,850 |
| Oct 17, 2025 | 223.6 | 224.0 | 214.0 | 214.8 | -12.9 | -5.67% | 4,087,600 |
| Oct 10, 2025 | 215.0 | 228.9 | 213.7 | 227.7 | +13.9 | +6.50% | 4,710,150 |
| Oct 3, 2025 | 210.0 | 213.8 | 206.2 | 213.8 | +5.0 | +2.39% | 3,118,220 |
| Sep 26, 2025 | 214.0 | 214.8 | 207.7 | 208.8 | -2.1 | -1.00% | 3,057,620 |
| Sep 19, 2025 | 210.0 | 212.6 | 207.5 | 210.9 | +2.0 | +0.96% | 3,388,250 |
| Sep 12, 2025 | 203.0 | 227.7 | 203.0 | 208.9 | ー | ー% | 9,473,040 |