iShares A.I. Global Innovation Active ETF(408A) Historical

52 Week High Oct 30, 2025

240.0 JPY

52 Week Low Sep 10, 2025

203.0 JPY

Yearly High Oct 30, 2025

240.0 JPY

Yearly Low Sep 10, 2025

203.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	222	230	220	229	+0	+0.22%	1,402,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	226.2	229.0	222.6	229.0	-0.5	-0.22%	1,029,480
Jan 16, 2026	228.1	233.5	225.3	229.5	+9.1	+4.13%	1,300,660
Jan 9, 2026	222.0	225.0	219.4	220.4	+0.4	+0.18%	1,299,680
Dec 30, 2025	221.4	222.0	219.0	220.0	-1.2	-0.54%	472,780
Dec 26, 2025	220.5	222.0	215.2	221.2	+9.7	+4.59%	1,420,320
Dec 19, 2025	217.8	218.0	205.3	211.5	-15.2	-6.70%	3,141,490
Dec 12, 2025	224.9	229.3	222.9	226.7	+4.0	+1.80%	1,220,220
Dec 5, 2025	222.0	223.1	218.4	222.7	+1.7	+0.77%	1,581,760
Nov 28, 2025	214.9	221.5	210.0	221.0	+14.1	+6.81%	1,302,950
Nov 21, 2025	216.1	222.6	206.4	206.9	-7.2	-3.36%	4,382,700
Nov 14, 2025	223.8	230.9	212.6	214.1	-9.3	-4.16%	3,129,760
Nov 7, 2025	238.7	239.1	220.0	223.4	-13.7	-5.78%	3,386,400
Oct 31, 2025	228.0	240.0	226.6	237.1	+14.7	+6.61%	3,578,880
Oct 24, 2025	217.7	222.4	212.8	222.4	+7.6	+3.54%	2,297,850
Oct 17, 2025	223.6	224.0	214.0	214.8	-12.9	-5.67%	4,087,600
Oct 10, 2025	215.0	228.9	213.7	227.7	+13.9	+6.50%	4,710,150
Oct 3, 2025	210.0	213.8	206.2	213.8	+5.0	+2.39%	3,118,220
Sep 26, 2025	214.0	214.8	207.7	208.8	-2.1	-1.00%	3,057,620
Sep 19, 2025	210.0	212.6	207.5	210.9	+2.0	+0.96%	3,388,250
Sep 12, 2025	203.0	227.7	203.0	208.9	ー	ー%	9,473,040