kabutan

iShares A.I. Global Innovation Active ETF(408A) Historical

408A
TSE ETF
iShares A.I. Global Innovation Active ETF
279.3
JPY
+3.8
(+1.38%)
May 1, 3:30 pm JST
1.77
USD
May 1, 2:30 am EDT
Result
ー
PTS
outside of trading hours
282.3
May 1, 11:14 pm JST
Summary Chart Historical News
52 Week High Apr 27, 2026
282.6 JPY
52 Week Low Feb 6, 2026
202.0 JPY
Yearly High Apr 27, 2026
282.6 JPY
Yearly Low Feb 6, 2026
202.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 280 282 275 279 +4 +1.75% 3,422,380

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 280.3 282.6 275.3 279.3 +4.8 +1.75% 2,871,240
Apr 24, 2026 264.1 275.0 262.8 274.5 +13.0 +4.97% 5,229,970
Apr 17, 2026 243.1 263.0 241.7 261.5 +18.4 +7.57% 1,812,240
Apr 10, 2026 223.0 244.2 222.0 243.1 +20.2 +9.06% 2,361,660
Apr 3, 2026 213.0 223.7 202.4 222.9 +3.1 +1.41% 2,678,210
Mar 27, 2026 219.3 230.2 215.5 219.8 -4.2 -1.87% 1,275,120
Mar 19, 2026 219.0 227.1 218.4 224.0 +4.1 +1.86% 508,800
Mar 13, 2026 206.8 224.6 203.9 219.9 -2.0 -0.90% 3,176,460
Mar 6, 2026 221.5 229.0 211.7 221.9 -3.6 -1.60% 911,170
Feb 27, 2026 221.0 230.9 219.8 225.5 +2.7 +1.21% 945,290
Feb 20, 2026 217.5 223.3 213.5 222.8 +6.4 +2.96% 1,048,690
Feb 13, 2026 223.4 227.0 215.4 216.4 +7.4 +3.54% 915,980
Feb 6, 2026 223.7 227.2 202.0 209.0 -15.9 -7.07% 3,159,610
Jan 30, 2026 222.2 230.7 220.3 224.9 -4.1 -1.79% 1,360,920
Jan 23, 2026 226.2 229.0 222.6 229.0 -0.5 -0.22% 1,029,480
Jan 16, 2026 228.1 233.5 225.3 229.5 +9.1 +4.13% 1,300,660
Jan 9, 2026 222.0 225.0 219.4 220.4 +0.4 +0.18% 1,299,680
Dec 30, 2025 221.4 222.0 219.0 220.0 -1.2 -0.54% 472,780
Dec 26, 2025 220.5 222.0 215.2 221.2 +9.7 +4.59% 1,420,320
Dec 19, 2025 217.8 218.0 205.3 211.5 -15.2 -6.70% 3,141,490