kabutan

iShares A.I. Global Innovation Active ETF(408A) Historical

408A
TSE ETF
iShares A.I. Global Innovation Active ETF
222.6
JPY
+2.3
(+1.04%)
Mar 17, 11:02 am JST
1.39
USD
Mar 16, 10:02 pm EDT
Result
ー
PTS
outside of trading hours
221.9
Mar 17, 10:20 am JST
Summary Chart Historical News
52 Week High Oct 30, 2025
240.0 JPY
52 Week Low Feb 6, 2026
202.0 JPY
Yearly High Oct 30, 2025
240.0 JPY
Yearly Low Feb 6, 2026
202.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 219 222 218 222 +2 +1.23% 225,950

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 206.8 224.6 203.9 219.9 -2.0 -0.90% 3,176,460
Mar 6, 2026 221.5 229.0 211.7 221.9 -3.6 -1.60% 911,170
Feb 27, 2026 221.0 230.9 219.8 225.5 +2.7 +1.21% 945,290
Feb 20, 2026 217.5 223.3 213.5 222.8 +6.4 +2.96% 1,048,690
Feb 13, 2026 223.4 227.0 215.4 216.4 +7.4 +3.54% 915,980
Feb 6, 2026 223.7 227.2 202.0 209.0 -15.9 -7.07% 3,159,610
Jan 30, 2026 222.2 230.7 220.3 224.9 -4.1 -1.79% 1,360,920
Jan 23, 2026 226.2 229.0 222.6 229.0 -0.5 -0.22% 1,029,480
Jan 16, 2026 228.1 233.5 225.3 229.5 +9.1 +4.13% 1,300,660
Jan 9, 2026 222.0 225.0 219.4 220.4 +0.4 +0.18% 1,299,680
Dec 30, 2025 221.4 222.0 219.0 220.0 -1.2 -0.54% 472,780
Dec 26, 2025 220.5 222.0 215.2 221.2 +9.7 +4.59% 1,420,320
Dec 19, 2025 217.8 218.0 205.3 211.5 -15.2 -6.70% 3,141,490
Dec 12, 2025 224.9 229.3 222.9 226.7 +4.0 +1.80% 1,220,220
Dec 5, 2025 222.0 223.1 218.4 222.7 +1.7 +0.77% 1,581,760
Nov 28, 2025 214.9 221.5 210.0 221.0 +14.1 +6.81% 1,302,950
Nov 21, 2025 216.1 222.6 206.4 206.9 -7.2 -3.36% 4,382,700
Nov 14, 2025 223.8 230.9 212.6 214.1 -9.3 -4.16% 3,129,760
Nov 7, 2025 238.7 239.1 220.0 223.4 -13.7 -5.78% 3,386,400
Oct 31, 2025 228.0 240.0 226.6 237.1 +14.7 +6.61% 3,578,880