kabutan

iShares A.I. Global Innovation Active ETF(408A) Historical

408A
TSE ETF
iShares A.I. Global Innovation Active ETF
222.7
JPY
+2.5
(+1.14%)
Dec 5, 2:57 pm JST
1.44
USD
Dec 5, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
240.0 JPY
52 Week Low Sep 10, 2025
203.0 JPY
Yearly High Oct 30, 2025
240.0 JPY
Yearly Low Sep 10, 2025
203.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 222 223 218 222 +1 +0.77% 1,551,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 214.9 221.5 210.0 221.0 +14.1 +6.81% 1,302,950
Nov 21, 2025 216.1 222.6 206.4 206.9 -7.2 -3.36% 4,382,700
Nov 14, 2025 223.8 230.9 212.6 214.1 -9.3 -4.16% 3,129,760
Nov 7, 2025 238.7 239.1 220.0 223.4 -13.7 -5.78% 3,386,400
Oct 31, 2025 228.0 240.0 226.6 237.1 +14.7 +6.61% 3,578,880
Oct 24, 2025 217.7 222.4 212.8 222.4 +7.6 +3.54% 2,297,850
Oct 17, 2025 223.6 224.0 214.0 214.8 -12.9 -5.67% 4,087,600
Oct 10, 2025 215.0 228.9 213.7 227.7 +13.9 +6.50% 4,710,150
Oct 3, 2025 210.0 213.8 206.2 213.8 +5.0 +2.39% 3,118,220
Sep 26, 2025 214.0 214.8 207.7 208.8 -2.1 -1.00% 3,057,620
Sep 19, 2025 210.0 212.6 207.5 210.9 +2.0 +0.96% 3,388,250
Sep 12, 2025 203.0 227.7 203.0 208.9 ー% 9,473,040