iShares A.I. Global Innovation Active ETF(408A) Historical

52 Week High Apr 27, 2026

282.6 JPY

52 Week Low Feb 6, 2026

202.0 JPY

Yearly High Apr 27, 2026

282.6 JPY

Yearly Low Feb 6, 2026

202.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	280	282	275	279	+4	+1.75%	3,422,380

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	279.3	+1.75%	280.1	2,871,240	ー	ー	ー
Apr 24, 2026	274.5	+4.97%	269.1	5,229,970	0	1,143,359	ー
Apr 17, 2026	261.5	+7.57%	253.6	1,812,240	0	595,950	ー
Apr 10, 2026	243.1	+9.06%	235.7	2,361,660	0	508,720	ー
Apr 3, 2026	222.9	+1.41%	212.8	2,678,210	0	499,229	ー
Mar 27, 2026	219.8	-1.87%	225.4	1,275,120	0	424,229	ー
Mar 19, 2026	224.0	+1.86%	222.5	508,800	0	455,539	ー
Mar 13, 2026	219.9	-0.90%	213.5	3,176,460	0	451,120	ー
Mar 6, 2026	221.9	-1.60%	220.1	911,170	0	469,800	ー
Feb 27, 2026	225.5	+1.21%	226.2	945,290	0	513,650	ー
Feb 20, 2026	222.8	+2.96%	218.2	1,048,690	0	544,039	ー
Feb 13, 2026	216.4	+3.54%	222.0	915,980	0	680,170	ー
Feb 6, 2026	209.0	-7.07%	214.4	3,159,610	0	743,179	ー
Jan 30, 2026	224.9	-1.79%	225.0	1,360,920	0	1,153,329	ー
Jan 23, 2026	229.0	-0.22%	225.5	1,029,480	0	1,131,640	ー
Jan 16, 2026	229.5	+4.13%	228.9	1,300,660	0	1,139,490	ー
Jan 9, 2026	220.4	+0.18%	222.7	1,299,680	0	1,286,740	ー
Dec 30, 2025	220.0	-0.54%	220.9	472,780	ー	ー	ー
Dec 26, 2025	221.2	+4.59%	220.4	1,420,320	0	1,377,359	ー
Dec 19, 2025	211.5	-6.70%	211.9	3,141,490	0	1,810,059	ー