iShares A.I. Global Innovation Active ETF(408A) Historical

52 Week High Oct 30, 2025

240.0 JPY

52 Week Low Sep 10, 2025

203.0 JPY

Yearly High Oct 30, 2025

240.0 JPY

Yearly Low Sep 10, 2025

203.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	222	230	220	229	+0	+0.22%	1,402,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	229.0	-0.22%	225.5	1,029,480	0	1,131,640	ー
Jan 16, 2026	229.5	+4.13%	228.9	1,300,660	0	1,139,490	ー
Jan 9, 2026	220.4	+0.18%	222.7	1,299,680	0	1,286,740	ー
Dec 30, 2025	220.0	-0.54%	220.9	472,780	ー	ー	ー
Dec 26, 2025	221.2	+4.59%	220.4	1,420,320	0	1,377,359	ー
Dec 19, 2025	211.5	-6.70%	211.9	3,141,490	0	1,810,059	ー
Dec 12, 2025	226.7	+1.80%	226.1	1,220,220	0	1,477,770	ー
Dec 5, 2025	222.7	+0.77%	220.9	1,581,760	0	1,526,579	ー
Nov 28, 2025	221.0	+6.81%	217.1	1,302,950	0	1,552,520	ー
Nov 21, 2025	206.9	-3.36%	213.6	4,382,700	0	1,638,079	ー
Nov 14, 2025	214.1	-4.16%	222.1	3,129,760	0	1,757,130	ー
Nov 7, 2025	223.4	-5.78%	229.4	3,386,400	0	1,486,850	ー
Oct 31, 2025	237.1	+6.61%	233.9	3,578,880	0	1,391,770	ー
Oct 24, 2025	222.4	+3.54%	217.5	2,297,850	0	1,461,309	ー
Oct 17, 2025	214.8	-5.67%	218.8	4,087,600	0	1,575,900	ー
Oct 10, 2025	227.7	+6.50%	220.8	4,710,150	0	1,443,379	ー
Oct 3, 2025	213.8	+2.39%	209.9	3,118,220	0	1,026,090	ー
Sep 26, 2025	208.8	-1.00%	211.7	3,057,620	0	1,024,479	ー
Sep 19, 2025	210.9	+0.96%	209.6	3,388,250	0	829,590	ー
Sep 12, 2025	208.9	ー%	209.4	9,473,040	0	1,011,920	ー