iShares A.I. Global Innovation Active ETF(408A) Historical

52 Week High Oct 30, 2025

240.0 JPY

52 Week Low Feb 6, 2026

202.0 JPY

Yearly High Oct 30, 2025

240.0 JPY

Yearly Low Feb 6, 2026

202.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	219	220	218	220	+0	+0.18%	348,840

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	219.9	-0.90%	213.5	3,176,460	ー	ー	ー
Mar 6, 2026	221.9	-1.60%	220.1	911,170	0	469,800	ー
Feb 27, 2026	225.5	+1.21%	226.2	945,290	0	513,650	ー
Feb 20, 2026	222.8	+2.96%	218.2	1,048,690	0	544,039	ー
Feb 13, 2026	216.4	+3.54%	222.0	915,980	0	680,170	ー
Feb 6, 2026	209.0	-7.07%	214.4	3,159,610	0	743,179	ー
Jan 30, 2026	224.9	-1.79%	225.0	1,360,920	0	1,153,329	ー
Jan 23, 2026	229.0	-0.22%	225.5	1,029,480	0	1,131,640	ー
Jan 16, 2026	229.5	+4.13%	228.9	1,300,660	0	1,139,490	ー
Jan 9, 2026	220.4	+0.18%	222.7	1,299,680	0	1,286,740	ー
Dec 30, 2025	220.0	-0.54%	220.9	472,780	ー	ー	ー
Dec 26, 2025	221.2	+4.59%	220.4	1,420,320	0	1,377,359	ー
Dec 19, 2025	211.5	-6.70%	211.9	3,141,490	0	1,810,059	ー
Dec 12, 2025	226.7	+1.80%	226.1	1,220,220	0	1,477,770	ー
Dec 5, 2025	222.7	+0.77%	220.9	1,581,760	0	1,526,579	ー
Nov 28, 2025	221.0	+6.81%	217.1	1,302,950	0	1,552,520	ー
Nov 21, 2025	206.9	-3.36%	213.6	4,382,700	0	1,638,079	ー
Nov 14, 2025	214.1	-4.16%	222.1	3,129,760	0	1,757,130	ー
Nov 7, 2025	223.4	-5.78%	229.4	3,386,400	0	1,486,850	ー
Oct 31, 2025	237.1	+6.61%	233.9	3,578,880	0	1,391,770	ー