iShares A.I. Global Innovation Active ETF(408A) Historical

52 Week High Oct 30, 2025

240.0 JPY

52 Week Low Feb 6, 2026

202.0 JPY

Yearly High Oct 30, 2025

240.0 JPY

Yearly Low Feb 6, 2026

202.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	219	220	218	220	+0	+0.18%	174,420

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	220.0	220.3	217.1	219.9	-2.3	-1.04%	50,150
Mar 12, 2026	223.9	223.9	220.3	222.2	-0.5	-0.22%	240,550
Mar 11, 2026	223.0	224.6	222.0	222.7	+4.6	+2.11%	196,900
Mar 10, 2026	218.0	219.8	215.8	218.1	+10.2	+4.91%	1,380,920
Mar 9, 2026	206.8	209.2	203.9	207.9	-14.0	-6.31%	1,307,940
Mar 6, 2026	218.6	221.9	218.6	221.9	+2.9	+1.32%	163,940
Mar 5, 2026	229.0	229.0	218.8	219.0	+6.0	+2.82%	143,070
Mar 4, 2026	217.0	217.9	211.7	213.0	-9.3	-4.18%	277,170
Mar 3, 2026	226.0	227.0	222.3	222.3	+1.0	+0.45%	171,030
Mar 2, 2026	221.5	223.2	220.8	221.3	-4.2	-1.86%	155,960
Feb 27, 2026	226.2	226.2	223.4	225.5	-5.1	-2.21%	314,920
Feb 26, 2026	229.6	230.9	228.9	230.6	+4.6	+2.04%	320,730
Feb 25, 2026	225.3	227.0	225.0	226.0	+4.1	+1.85%	179,370
Feb 24, 2026	221.0	223.0	219.8	221.9	-0.9	-0.40%	130,270
Feb 20, 2026	221.8	223.3	221.2	222.8	+1.0	+0.45%	253,580
Feb 19, 2026	220.9	221.8	220.3	221.8	+4.0	+1.84%	241,420
Feb 18, 2026	215.6	217.8	215.6	217.8	+3.3	+1.54%	84,080
Feb 17, 2026	217.9	217.9	213.5	214.5	-2.7	-1.24%	394,910
Feb 16, 2026	217.5	217.5	215.8	217.2	+0.8	+0.37%	74,700
Feb 13, 2026	218.0	218.1	215.4	216.4	-5.2	-2.35%	181,580