kabutan

iShares A.I. Global Innovation Active ETF(408A) Historical

408A
TSE ETF
iShares A.I. Global Innovation Active ETF
222.8
JPY
+2.6
(+1.18%)
Dec 5, 2:09 pm JST
1.43
USD
Dec 5, 12:09 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 30, 2025
240.0 JPY
52 Week Low Sep 10, 2025
203.0 JPY
Yearly High Oct 30, 2025
240.0 JPY
Yearly Low Sep 10, 2025
203.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 221 223 221 222 +2 +1.18% 425,490

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 222.0 222.0 219.6 220.2 -1.6 -0.72% 104,590
Dec 3, 2025 221.0 222.0 220.6 221.8 +2.2 +1.00% 116,050
Dec 2, 2025 218.4 221.0 218.4 219.6 -0.5 -0.23% 299,990
Dec 1, 2025 222.0 222.3 218.4 220.1 -0.9 -0.41% 594,700
Nov 28, 2025 221.0 221.5 220.6 221.0 0 0.00% 220,210
Nov 27, 2025 219.1 221.3 219.1 221.0 +4.0 +1.84% 283,770
Nov 26, 2025 213.7 217.0 213.2 217.0 +3.7 +1.73% 393,900
Nov 25, 2025 214.9 215.7 210.0 213.3 +6.4 +3.09% 405,070
Nov 21, 2025 207.6 208.7 206.4 206.9 -15.3 -6.89% 1,471,830
Nov 20, 2025 221.8 222.6 218.0 222.2 +11.6 +5.51% 1,244,220
Nov 19, 2025 210.8 211.5 209.1 210.6 -1.0 -0.47% 612,240
Nov 18, 2025 215.7 215.9 210.6 211.6 -6.9 -3.16% 668,110
Nov 17, 2025 216.1 218.5 215.6 218.5 +4.4 +2.06% 386,300
Nov 14, 2025 215.0 215.6 212.6 214.1 -12.6 -5.56% 1,084,780
Nov 13, 2025 225.2 226.7 223.7 226.7 -0.5 -0.22% 418,360
Nov 12, 2025 225.6 227.2 224.0 227.2 -2.3 -1.00% 410,350
Nov 11, 2025 230.7 230.9 228.0 229.5 +3.4 +1.50% 644,070
Nov 10, 2025 223.8 226.1 222.0 226.1 +2.7 +1.21% 572,200
Nov 7, 2025 222.0 223.4 220.0 223.4 -6.5 -2.83% 522,270
Nov 6, 2025 231.2 231.5 228.1 229.9 +4.4 +1.95% 328,700