iShares A.I. Global Innovation Active ETF(408A) Historical

52 Week High Apr 27, 2026

282.6 JPY

52 Week Low Feb 6, 2026

202.0 JPY

Yearly High Apr 27, 2026

282.6 JPY

Yearly Low Feb 6, 2026

202.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	279	280	278	279	+3	+1.38%	551,140

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	280.6	280.6	275.3	275.5	-2.3	-0.83%	496,720
Apr 28, 2026	281.8	281.8	276.4	277.8	-4.0	-1.42%	690,600
Apr 27, 2026	280.3	282.6	279.9	281.8	+7.3	+2.66%	1,132,780
Apr 24, 2026	272.1	275.0	270.7	274.5	+4.1	+1.52%	401,390
Apr 23, 2026	273.0	273.1	265.5	270.4	0	0.00%	1,405,910
Apr 22, 2026	268.6	271.0	267.5	270.4	+2.4	+0.90%	2,355,210
Apr 21, 2026	266.5	268.7	265.6	268.0	+4.6	+1.75%	240,780
Apr 20, 2026	264.1	265.8	262.8	263.4	+1.9	+0.73%	826,680
Apr 17, 2026	263.0	263.0	261.5	261.5	0	0.00%	153,000
Apr 16, 2026	260.0	261.6	258.7	261.5	+3.8	+1.47%	177,630
Apr 15, 2026	260.2	260.2	256.9	257.7	+3.4	+1.34%	558,920
Apr 14, 2026	247.0	254.9	247.0	254.3	+8.3	+3.37%	410,260
Apr 13, 2026	243.1	246.2	241.7	246.0	+2.9	+1.19%	512,430
Apr 10, 2026	241.0	244.2	240.0	243.1	+4.3	+1.80%	479,530
Apr 9, 2026	238.0	240.0	238.0	238.8	+1.3	+0.55%	182,780
Apr 8, 2026	230.8	238.4	230.8	237.5	+14.7	+6.60%	1,363,400
Apr 7, 2026	225.1	225.1	222.5	222.8	-0.9	-0.40%	55,130
Apr 6, 2026	223.0	225.3	222.0	223.7	+0.8	+0.36%	280,820
Apr 3, 2026	222.3	223.7	218.0	222.9	+7.1	+3.29%	241,570
Apr 2, 2026	221.0	222.0	214.7	215.8	-1.4	-0.64%	1,038,140