iShares A.I. Global Innovation Active ETF(408A) Historical

52 Week High Oct 30, 2025

240.0 JPY

52 Week Low Sep 10, 2025

203.0 JPY

Yearly High Oct 30, 2025

240.0 JPY

Yearly Low Sep 10, 2025

203.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	229	230	228	229	+1	+0.53%	164,740

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	225.9	228.6	225.6	228.3	+2.5	+1.11%	488,550
Jan 27, 2026	222.0	225.8	221.7	225.8	+3.8	+1.71%	127,830
Jan 26, 2026	222.2	222.3	220.3	222.0	-7.0	-3.06%	457,040
Jan 23, 2026	227.9	229.0	226.5	229.0	+2.0	+0.88%	93,230
Jan 22, 2026	227.0	228.9	226.7	227.0	+2.3	+1.02%	84,700
Jan 21, 2026	222.6	225.8	222.6	224.7	-0.3	-0.13%	571,480
Jan 20, 2026	227.3	227.3	224.9	225.0	-1.1	-0.49%	121,660
Jan 19, 2026	226.2	227.4	225.3	226.1	-3.4	-1.48%	158,410
Jan 16, 2026	230.0	230.0	228.8	229.5	+1.5	+0.66%	111,910
Jan 15, 2026	227.7	228.0	225.3	228.0	-3.7	-1.60%	166,920
Jan 14, 2026	230.1	233.5	230.1	231.7	+2.7	+1.18%	307,190
Jan 13, 2026	228.1	229.1	227.7	229.0	+8.6	+3.90%	714,640
Jan 9, 2026	222.2	222.2	219.4	220.4	-1.6	-0.72%	148,440
Jan 8, 2026	224.9	224.9	222.0	222.0	-0.8	-0.36%	133,680
Jan 7, 2026	223.7	225.0	222.7	222.8	+0.2	+0.09%	264,760
Jan 6, 2026	223.2	223.2	221.3	222.6	-0.4	-0.18%	288,130
Jan 5, 2026	222.0	223.5	220.2	223.0	+3.0	+1.36%	464,670
Dec 30, 2025	221.6	221.6	219.0	220.0	-1.6	-0.72%	152,490
Dec 29, 2025	221.4	222.0	220.7	221.6	+0.4	+0.18%	320,290
Dec 26, 2025	221.5	222.0	219.7	221.2	+1.2	+0.55%	281,460