kabutan

iShares A.I. Global Innovation Active ETF(408A) Historical

408A
TSE ETF
iShares A.I. Global Innovation Active ETF
221.9
JPY
+1.6
(+0.73%)
Mar 17, 9:36 am JST
1.39
USD
Mar 16, 8:36 pm EDT
Result
PTS
outside of trading hours
221.5
Mar 17, 9:33 am JST
Summary Chart Historical News
52 Week High Oct 30, 2025
240.0 JPY
52 Week Low Feb 6, 2026
202.0 JPY
Yearly High Oct 30, 2025
240.0 JPY
Yearly Low Feb 6, 2026
202.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 221 229 203 221 -4 -1.60% 4,303,520

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 223.7 230.9 202.0 225.5 +0.6 +0.27% 6,069,570
Jan, 2026 222.0 233.5 219.4 224.9 +4.9 +2.23% 4,990,740
Dec, 2025 222.0 229.3 205.3 220.0 -1.0 -0.45% 7,836,570
Nov, 2025 238.7 239.1 206.4 221.0 -16.1 -6.79% 12,201,810
Oct, 2025 208.1 240.0 206.2 237.1 +29.0 +13.94% 16,462,970
Sep, 2025 203.0 227.7 203.0 208.1 ー% 17,248,641