Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 222 | 223 | 218 | 222 | +1 | +0.77% | 1,551,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 238.7 | 239.1 | 206.4 | 221.0 | -16.1 | -6.79% | 12,201,810 |
| Oct, 2025 | 208.1 | 240.0 | 206.2 | 237.1 | +29.0 | +13.94% | 16,462,970 |
| Sep, 2025 | 203.0 | 227.7 | 203.0 | 208.1 | ー | ー% | 17,248,641 |