kabutan

iShares A.I. Global Innovation Active ETF(408A) Historical

408A
TSE ETF
iShares A.I. Global Innovation Active ETF
279.3
JPY
+3.8
(+1.38%)
May 1, 3:30 pm JST
1.77
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
282.3
May 1, 11:14 pm JST
Summary Chart Historical News
52 Week High Apr 27, 2026
282.6 JPY
52 Week Low Feb 6, 2026
202.0 JPY
Yearly High Apr 27, 2026
282.6 JPY
Yearly Low Feb 6, 2026
202.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 279 280 278 279 +3 +1.38% 1,102,280

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 214.5 282.6 214.1 275.5 +70.8 +34.59% 13,219,048
Mar, 2026 221.5 230.2 202.4 204.7 -20.8 -9.22% 7,054,680
Feb, 2026 223.7 230.9 202.0 225.5 +0.6 +0.27% 6,069,570
Jan, 2026 222.0 233.5 219.4 224.9 +4.9 +2.23% 4,990,740
Dec, 2025 222.0 229.3 205.3 220.0 -1.0 -0.45% 7,836,570
Nov, 2025 238.7 239.1 206.4 221.0 -16.1 -6.79% 12,201,810
Oct, 2025 208.1 240.0 206.2 237.1 +29.0 +13.94% 16,462,970
Sep, 2025 203.0 227.7 203.0 208.1 ー% 17,248,641