Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 279 | 280 | 278 | 279 | +3 | +1.38% | 1,102,280 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 214.5 | 282.6 | 214.1 | 275.5 | +70.8 | +34.59% | 13,219,048 |
| Mar, 2026 | 221.5 | 230.2 | 202.4 | 204.7 | -20.8 | -9.22% | 7,054,680 |
| Feb, 2026 | 223.7 | 230.9 | 202.0 | 225.5 | +0.6 | +0.27% | 6,069,570 |
| Jan, 2026 | 222.0 | 233.5 | 219.4 | 224.9 | +4.9 | +2.23% | 4,990,740 |
| Dec, 2025 | 222.0 | 229.3 | 205.3 | 220.0 | -1.0 | -0.45% | 7,836,570 |
| Nov, 2025 | 238.7 | 239.1 | 206.4 | 221.0 | -16.1 | -6.79% | 12,201,810 |
| Oct, 2025 | 208.1 | 240.0 | 206.2 | 237.1 | +29.0 | +13.94% | 16,462,970 |
| Sep, 2025 | 203.0 | 227.7 | 203.0 | 208.1 | ー | ー% | 17,248,641 |