kabutan

iShares A.I. Global Innovation Active ETF(408A) Historical

408A
TSE ETF
iShares A.I. Global Innovation Active ETF
229.5
JPY
+1.2
(+0.53%)
Jan 29, 3:30 pm JST
1.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
240.0 JPY
52 Week Low Sep 10, 2025
203.0 JPY
Yearly High Oct 30, 2025
240.0 JPY
Yearly Low Sep 10, 2025
203.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 222 233 219 229 +9 +4.32% 5,032,720

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 222.0 229.3 205.3 220.0 -1.0 -0.45% 7,836,570
Nov, 2025 238.7 239.1 206.4 221.0 -16.1 -6.79% 12,201,810
Oct, 2025 208.1 240.0 206.2 237.1 +29.0 +13.94% 16,462,970
Sep, 2025 203.0 227.7 203.0 208.1 ー% 17,248,641