Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan, 2026 | 222 | 233 | 219 | 229 | +9 | +4.32% | 5,032,720 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 222.0 | 229.3 | 205.3 | 220.0 | -1.0 | -0.45% | 7,836,570 |
| Nov, 2025 | 238.7 | 239.1 | 206.4 | 221.0 | -16.1 | -6.79% | 12,201,810 |
| Oct, 2025 | 208.1 | 240.0 | 206.2 | 237.1 | +29.0 | +13.94% | 16,462,970 |
| Sep, 2025 | 203.0 | 227.7 | 203.0 | 208.1 | ー | ー% | 17,248,641 |