Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,901 | 2,433 | 1,737 | 1,863 | -63 | -3.27% | 128,035,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,535.0 | 2,026.0 | 1,504.0 | 1,926.5 | +391.5 | +25.50% | 122,112,000 |
2022 | 1,784.0 | 1,855.0 | 1,504.0 | 1,535.0 | -241.0 | -13.57% | 122,965,900 |
2021 | 1,852.0 | 2,104.0 | 1,597.0 | 1,776.0 | -58.0 | -3.16% | 207,971,900 |
2020 | 1,584.0 | 1,881.0 | 1,127.0 | 1,834.0 | +234.0 | +14.63% | 243,354,800 |
2019 | 1,629.0 | 2,150.0 | 1,496.0 | 1,600.0 | -65.0 | -3.90% | 193,785,400 |
2018 | 2,408.0 | 2,543.0 | 1,530.0 | 1,665.0 | -713.0 | -29.98% | 89,838,500 |
2017 | 2,111.0 | 2,437.0 | 1,941.0 | 2,378.0 | +268.0 | +12.70% | 96,715,600 |
2016 | 1,931.0 | 2,148.0 | 1,398.0 | 2,110.0 | +154.0 | +7.87% | 120,596,400 |
2015 | 1,915.0 | 2,315.0 | 1,666.0 | 1,956.0 | +40.0 | +2.09% | 94,534,000 |
2014 | 1,440.0 | 2,028.0 | 1,340.0 | 1,916.0 | +492.0 | +34.55% | 106,111,000 |
2013 | 1,141.0 | 1,680.0 | 1,090.0 | 1,424.0 | +322.0 | +29.22% | 107,662,000 |
2012 | 990.0 | 1,123.0 | 869.0 | 1,102.0 | +122.0 | +12.45% | 125,347,000 |
2011 | 1,044.0 | 1,133.0 | 851.0 | 980.0 | -57.0 | -5.50% | 119,927,000 |
2010 | 1,104.0 | 1,138.0 | 904.0 | 1,037.0 | -57.0 | -5.21% | 169,555,000 |
2009 | 817.0 | 1,185.0 | 677.0 | 1,094.0 | +305.0 | +38.66% | 229,693,000 |
2008 | 1,110.0 | 1,389.0 | 645.0 | 789.0 | -341.0 | -30.18% | 209,095,000 |
2007 | 1,280.0 | 1,450.0 | 1,050.0 | 1,130.0 | -134.0 | -10.60% | 166,342,000 |
2006 | 1,251.0 | 1,326.0 | 981.0 | 1,264.0 | +9.0 | +0.72% | 132,294,000 |
2005 | 745.0 | 1,275.0 | 730.0 | 1,255.0 | +512.0 | +68.91% | 107,129,000 |
2004 | 533.0 | 800.0 | 515.0 | 743.0 | +205.0 | +38.10% | 84,034,000 |