AIR WATER INC.(4088) Historical

52 Week High Sep 17, 2025

2,672.0 JPY

52 Week Low May 1, 2025

1,934.5 JPY

Yearly High Feb 12, 2026

2,526.0 JPY

Yearly Low Feb 16, 2026

1,963.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,268	2,526	1,963	2,221	-36	-1.57%	77,654,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,929.0	2,672.0	1,651.0	2,257.0	+340.5	+17.77%	177,033,500
2024	1,901.0	2,433.5	1,737.5	1,916.5	-10.0	-0.52%	129,265,200
2023	1,535.0	2,026.0	1,504.0	1,926.5	+391.5	+25.50%	122,112,000
2022	1,784.0	1,855.0	1,504.0	1,535.0	-241.0	-13.57%	122,965,900
2021	1,852.0	2,104.0	1,597.0	1,776.0	-58.0	-3.16%	207,971,900
2020	1,584.0	1,881.0	1,127.0	1,834.0	+234.0	+14.63%	243,354,800
2019	1,629.0	2,150.0	1,496.0	1,600.0	-65.0	-3.90%	193,785,400
2018	2,408.0	2,543.0	1,530.0	1,665.0	-713.0	-29.98%	89,838,500
2017	2,111.0	2,437.0	1,941.0	2,378.0	+268.0	+12.70%	96,715,600
2016	1,931.0	2,148.0	1,398.0	2,110.0	+154.0	+7.87%	120,596,400
2015	1,915.0	2,315.0	1,666.0	1,956.0	+40.0	+2.09%	94,534,000
2014	1,440.0	2,028.0	1,340.0	1,916.0	+492.0	+34.55%	106,111,000
2013	1,141.0	1,680.0	1,090.0	1,424.0	+322.0	+29.22%	107,662,000
2012	990.0	1,123.0	869.0	1,102.0	+122.0	+12.45%	125,347,000
2011	1,044.0	1,133.0	851.0	980.0	-57.0	-5.50%	119,927,000
2010	1,104.0	1,138.0	904.0	1,037.0	-57.0	-5.21%	169,555,000
2009	817.0	1,185.0	677.0	1,094.0	+305.0	+38.66%	229,693,000
2008	1,110.0	1,389.0	645.0	789.0	-341.0	-30.18%	209,095,000
2007	1,280.0	1,450.0	1,050.0	1,130.0	-134.0	-10.60%	166,342,000
2006	1,251.0	1,326.0	981.0	1,264.0	+9.0	+0.72%	132,294,000