AIR WATER INC.(4088) Historical

52 Week High Sep 17, 2025

2,672.0 JPY

52 Week Low Apr 7, 2025

1,651.0 JPY

Yearly High Sep 17, 2025

2,672.0 JPY

Yearly Low Apr 7, 2025

1,651.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,200	2,214	2,130	2,142	-60	-2.72%	4,178,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,153.0	2,327.5	2,116.0	2,202.0	+47.0	+2.18%	19,015,500
Oct, 2025	2,538.0	2,582.5	2,076.5	2,155.0	-390.0	-15.32%	35,050,300
Sep, 2025	2,551.5	2,672.0	2,522.0	2,545.0	-32.5	-1.26%	12,419,700
Aug, 2025	2,250.5	2,588.0	2,240.5	2,577.5	+334.5	+14.91%	13,519,800
Jul, 2025	2,145.0	2,264.0	2,136.5	2,243.0	+90.0	+4.18%	11,047,500
Jun, 2025	2,011.5	2,185.0	1,987.0	2,153.0	+134.0	+6.64%	14,283,900
May, 2025	1,945.0	2,042.0	1,934.5	2,019.0	+75.0	+3.86%	9,910,900
Apr, 2025	1,918.0	1,973.5	1,651.0	1,944.0	+56.0	+2.97%	10,952,900
Mar, 2025	1,877.0	2,009.5	1,858.0	1,888.0	+25.0	+1.34%	13,687,000
Feb, 2025	1,919.0	1,962.5	1,851.0	1,863.0	-75.0	-3.87%	10,799,800
Jan, 2025	1,929.0	1,945.0	1,800.5	1,938.0	+21.5	+1.12%	9,989,200
Dec, 2024	1,853.0	1,935.0	1,837.0	1,916.5	+63.0	+3.40%	9,380,800
Nov, 2024	1,890.5	1,980.0	1,822.0	1,853.5	-77.0	-3.99%	10,208,600
Oct, 2024	2,013.0	2,074.0	1,890.0	1,930.5	-81.0	-4.03%	9,364,900
Sep, 2024	2,048.0	2,089.5	1,937.0	2,011.5	-24.0	-1.18%	8,839,000
Aug, 2024	2,182.0	2,198.0	1,737.5	2,035.5	-187.0	-8.41%	12,947,500
Jul, 2024	2,192.5	2,224.5	2,070.5	2,222.5	+47.0	+2.16%	11,634,600
Jun, 2024	2,298.0	2,313.5	2,093.0	2,175.5	-123.0	-5.35%	11,589,800
May, 2024	2,349.0	2,427.0	2,178.0	2,298.5	-74.0	-3.12%	14,117,000
Apr, 2024	2,378.5	2,385.5	2,233.0	2,372.5	-22.5	-0.94%	10,112,000