AIR WATER INC.(4088) Historical

52 Week High Aug 8, 2025

2,517.0 JPY

52 Week Low Apr 7, 2025

1,651.0 JPY

Yearly High Aug 8, 2025

2,517.0 JPY

Yearly Low Apr 7, 2025

1,651.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,250	2,517	2,240	2,454	+211	+9.41%	7,546,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,145.0	2,264.0	2,136.5	2,243.0	+90.0	+4.18%	11,047,500
Jun, 2025	2,011.5	2,185.0	1,987.0	2,153.0	+134.0	+6.64%	14,283,900
May, 2025	1,945.0	2,042.0	1,934.5	2,019.0	+75.0	+3.86%	9,910,900
Apr, 2025	1,918.0	1,973.5	1,651.0	1,944.0	+56.0	+2.97%	10,952,900
Mar, 2025	1,877.0	2,009.5	1,858.0	1,888.0	+25.0	+1.34%	13,687,000
Feb, 2025	1,919.0	1,962.5	1,851.0	1,863.0	-75.0	-3.87%	10,799,800
Jan, 2025	1,929.0	1,945.0	1,800.5	1,938.0	+21.5	+1.12%	9,989,200
Dec, 2024	1,853.0	1,935.0	1,837.0	1,916.5	+63.0	+3.40%	9,380,800
Nov, 2024	1,890.5	1,980.0	1,822.0	1,853.5	-77.0	-3.99%	10,208,600
Oct, 2024	2,013.0	2,074.0	1,890.0	1,930.5	-81.0	-4.03%	9,364,900
Sep, 2024	2,048.0	2,089.5	1,937.0	2,011.5	-24.0	-1.18%	8,839,000
Aug, 2024	2,182.0	2,198.0	1,737.5	2,035.5	-187.0	-8.41%	12,947,500
Jul, 2024	2,192.5	2,224.5	2,070.5	2,222.5	+47.0	+2.16%	11,634,600
Jun, 2024	2,298.0	2,313.5	2,093.0	2,175.5	-123.0	-5.35%	11,589,800
May, 2024	2,349.0	2,427.0	2,178.0	2,298.5	-74.0	-3.12%	14,117,000
Apr, 2024	2,378.5	2,385.5	2,233.0	2,372.5	-22.5	-0.94%	10,112,000
Mar, 2024	2,162.5	2,433.5	2,153.5	2,395.0	+234.5	+10.85%	11,851,100
Feb, 2024	1,939.5	2,228.5	1,932.0	2,160.5	+205.0	+10.48%	11,945,600
Jan, 2024	1,901.0	1,998.0	1,886.0	1,955.5	+29.0	+1.51%	7,274,300
Dec, 2023	1,950.0	1,954.0	1,821.0	1,926.5	-15.0	-0.77%	7,912,900