AIR WATER INC.(4088) Historical

52 Week High Sep 17, 2025

2,672.0 JPY

52 Week Low May 1, 2025

1,934.5 JPY

Yearly High Feb 12, 2026

2,526.0 JPY

Yearly Low Feb 16, 2026

1,963.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,239	2,243	2,208	2,231	-29	-1.26%	151,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,254.0	2,261.0	2,231.5	2,260.0	+29.0	+1.30%	501,300
Apr 27, 2026	2,232.5	2,244.5	2,210.5	2,231.0	-5.0	-0.22%	517,500
Apr 24, 2026	2,223.5	2,236.5	2,211.5	2,236.0	+29.0	+1.31%	523,000
Apr 23, 2026	2,200.0	2,215.5	2,176.0	2,207.0	-16.5	-0.74%	592,400
Apr 22, 2026	2,255.5	2,259.0	2,215.5	2,223.5	-30.5	-1.35%	524,800
Apr 21, 2026	2,275.0	2,282.0	2,254.0	2,254.0	-3.0	-0.13%	572,800
Apr 20, 2026	2,287.5	2,289.5	2,248.5	2,257.0	-6.5	-0.29%	644,500
Apr 17, 2026	2,302.0	2,302.0	2,253.0	2,263.5	-46.0	-1.99%	621,500
Apr 16, 2026	2,293.5	2,314.0	2,289.0	2,309.5	+16.0	+0.70%	815,500
Apr 15, 2026	2,283.0	2,338.0	2,276.0	2,293.5	+35.0	+1.55%	1,298,000
Apr 14, 2026	2,250.0	2,271.0	2,243.0	2,258.5	+25.0	+1.12%	950,200
Apr 13, 2026	2,227.0	2,245.0	2,219.0	2,233.5	-2.0	-0.09%	435,300
Apr 10, 2026	2,245.5	2,265.0	2,220.0	2,235.5	-24.0	-1.06%	906,500
Apr 9, 2026	2,295.0	2,296.0	2,255.0	2,259.5	-38.0	-1.65%	538,500
Apr 8, 2026	2,315.5	2,326.0	2,290.0	2,297.5	+22.5	+0.99%	788,900
Apr 7, 2026	2,238.5	2,279.5	2,231.5	2,275.0	+53.5	+2.41%	938,900
Apr 6, 2026	2,198.0	2,229.0	2,187.5	2,221.5	+22.5	+1.02%	639,800
Apr 3, 2026	2,162.5	2,207.0	2,162.5	2,199.0	+37.5	+1.73%	718,200
Apr 2, 2026	2,206.0	2,213.5	2,161.0	2,161.5	-38.5	-1.75%	705,500
Apr 1, 2026	2,174.5	2,202.5	2,150.5	2,200.0	+75.5	+3.55%	873,900