kabutan

AIR WATER INC.(4088) Historical

4088
TSE Prime
AIR WATER INC.
2,167.5
JPY
+36.0
(+1.69%)
Dec 12, 3:30 pm JST
13.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
2,672.0 JPY
52 Week Low Apr 7, 2025
1,651.0 JPY
Yearly High Sep 17, 2025
2,672.0 JPY
Yearly Low Apr 7, 2025
1,651.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,159 2,174 2,141 2,167 +36 +1.69% 1,084,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,170.0 2,170.0 2,131.5 2,131.5 -36.5 -1.68% 560,600
Dec 10, 2025 2,148.0 2,173.0 2,143.0 2,168.0 +11.5 +0.53% 697,100
Dec 9, 2025 2,165.0 2,167.0 2,142.0 2,156.5 +12.0 +0.56% 887,500
Dec 8, 2025 2,132.0 2,148.5 2,123.5 2,144.5 +2.5 +0.12% 961,700
Dec 5, 2025 2,150.0 2,154.5 2,130.0 2,142.0 -16.0 -0.74% 734,900
Dec 4, 2025 2,150.0 2,162.0 2,143.5 2,158.0 -5.0 -0.23% 828,000
Dec 3, 2025 2,163.5 2,181.0 2,157.0 2,163.0 -7.0 -0.32% 702,700
Dec 2, 2025 2,192.0 2,213.0 2,159.0 2,170.0 -25.5 -1.16% 773,400
Dec 1, 2025 2,200.0 2,214.5 2,193.5 2,195.5 -6.5 -0.30% 1,139,000
Nov 28, 2025 2,177.0 2,205.0 2,175.0 2,202.0 +23.0 +1.06% 919,300
Nov 27, 2025 2,180.5 2,197.5 2,176.0 2,179.0 -5.5 -0.25% 894,700
Nov 26, 2025 2,154.5 2,192.0 2,153.0 2,184.5 +33.5 +1.56% 779,600
Nov 25, 2025 2,163.0 2,169.0 2,151.0 2,151.0 -25.5 -1.17% 673,200
Nov 21, 2025 2,131.5 2,178.5 2,131.5 2,176.5 +20.5 +0.95% 1,006,400
Nov 20, 2025 2,177.0 2,182.0 2,146.0 2,156.0 +18.5 +0.87% 1,042,700
Nov 19, 2025 2,144.0 2,154.5 2,116.0 2,137.5 -6.0 -0.28% 822,300
Nov 18, 2025 2,172.0 2,195.0 2,138.0 2,143.5 -51.0 -2.32% 1,324,300
Nov 17, 2025 2,200.0 2,213.5 2,165.0 2,194.5 -54.5 -2.42% 1,653,200
Nov 14, 2025 2,273.0 2,296.0 2,214.0 2,249.0 -64.5 -2.79% 2,066,600
Nov 13, 2025 2,318.0 2,319.5 2,291.0 2,313.5 +13.5 +0.59% 762,100