AIR WATER INC.(4088) Historical

52 Week High Sep 17, 2025

2,672.0 JPY

52 Week Low Apr 7, 2025

1,651.0 JPY

Yearly High Sep 17, 2025

2,672.0 JPY

Yearly Low Apr 7, 2025

1,651.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,313	2,340	2,288	2,329	+16	+0.69%	491,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,331.0	2,340.0	2,310.0	2,313.0	-51.0	-2.16%	494,800
Jan 27, 2026	2,330.0	2,364.0	2,323.0	2,364.0	+19.5	+0.83%	489,300
Jan 26, 2026	2,351.0	2,361.5	2,332.5	2,344.5	-35.0	-1.47%	429,200
Jan 23, 2026	2,365.0	2,387.5	2,354.0	2,379.5	-1.0	-0.04%	368,400
Jan 22, 2026	2,354.5	2,381.5	2,347.0	2,380.5	+40.5	+1.73%	596,600
Jan 21, 2026	2,324.0	2,347.0	2,311.5	2,340.0	-23.5	-0.99%	535,000
Jan 20, 2026	2,359.0	2,369.5	2,347.5	2,363.5	-6.0	-0.25%	553,800
Jan 19, 2026	2,347.0	2,384.0	2,338.0	2,369.5	+25.0	+1.07%	602,900
Jan 16, 2026	2,340.0	2,359.5	2,328.5	2,344.5	-13.0	-0.55%	514,800
Jan 15, 2026	2,342.5	2,360.0	2,326.0	2,357.5	-4.5	-0.19%	462,400
Jan 14, 2026	2,328.0	2,374.0	2,325.5	2,362.0	+31.0	+1.33%	726,900
Jan 13, 2026	2,335.5	2,348.5	2,318.5	2,331.0	+29.5	+1.28%	558,800
Jan 9, 2026	2,300.0	2,314.5	2,290.5	2,301.5	+21.0	+0.92%	525,200
Jan 8, 2026	2,271.5	2,302.5	2,268.5	2,280.5	-18.5	-0.80%	506,000
Jan 7, 2026	2,281.0	2,320.0	2,264.0	2,299.0	+7.5	+0.33%	637,500
Jan 6, 2026	2,278.0	2,298.0	2,273.5	2,291.5	+29.0	+1.28%	530,500
Jan 5, 2026	2,268.5	2,279.0	2,259.0	2,262.5	+5.5	+0.24%	664,600
Dec 30, 2025	2,266.0	2,274.0	2,257.0	2,257.0	-16.0	-0.70%	337,600
Dec 29, 2025	2,280.0	2,286.0	2,265.0	2,273.0	+5.0	+0.22%	410,500
Dec 26, 2025	2,282.5	2,288.0	2,254.0	2,268.0	-10.0	-0.44%	525,000