Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,874 | 1,875 | 1,855 | 1,863 | -2 | -0.08% | 375,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,862.0 | 1,887.0 | 1,859.5 | 1,865.0 | +17.5 | +0.95% | 743,100 |
Dec 19, 2024 | 1,839.0 | 1,859.0 | 1,837.0 | 1,847.5 | +3.0 | +0.16% | 415,200 |
Dec 18, 2024 | 1,845.0 | 1,861.0 | 1,844.5 | 1,844.5 | -4.5 | -0.24% | 282,500 |
Dec 17, 2024 | 1,871.0 | 1,886.0 | 1,849.0 | 1,849.0 | -22.0 | -1.18% | 346,800 |
Dec 16, 2024 | 1,868.0 | 1,885.0 | 1,868.0 | 1,871.0 | +3.5 | +0.19% | 403,300 |
Dec 13, 2024 | 1,843.5 | 1,874.5 | 1,841.0 | 1,867.5 | -6.5 | -0.35% | 675,400 |
Dec 12, 2024 | 1,876.5 | 1,883.5 | 1,872.0 | 1,874.0 | +7.5 | +0.40% | 578,100 |
Dec 11, 2024 | 1,872.5 | 1,876.0 | 1,860.0 | 1,866.5 | +6.0 | +0.32% | 596,700 |
Dec 10, 2024 | 1,887.5 | 1,887.5 | 1,860.5 | 1,860.5 | -5.0 | -0.27% | 511,200 |
Dec 9, 2024 | 1,858.5 | 1,876.0 | 1,857.5 | 1,865.5 | +12.0 | +0.65% | 492,100 |
Dec 6, 2024 | 1,847.5 | 1,855.0 | 1,841.5 | 1,853.5 | +7.0 | +0.38% | 342,800 |
Dec 5, 2024 | 1,874.5 | 1,879.0 | 1,842.0 | 1,846.5 | -23.5 | -1.26% | 515,100 |
Dec 4, 2024 | 1,873.0 | 1,888.5 | 1,870.0 | 1,870.0 | -10.5 | -0.56% | 423,300 |
Dec 3, 2024 | 1,875.0 | 1,896.0 | 1,872.0 | 1,880.5 | +19.5 | +1.05% | 589,200 |
Dec 2, 2024 | 1,853.0 | 1,867.0 | 1,850.0 | 1,861.0 | +7.5 | +0.40% | 484,800 |
Nov 29, 2024 | 1,851.0 | 1,863.5 | 1,837.5 | 1,853.5 | 0 | 0.00% | 467,100 |
Nov 28, 2024 | 1,828.0 | 1,853.5 | 1,826.0 | 1,853.5 | +25.0 | +1.37% | 370,400 |
Nov 27, 2024 | 1,847.5 | 1,850.5 | 1,822.0 | 1,828.5 | -19.5 | -1.06% | 426,800 |
Nov 26, 2024 | 1,866.0 | 1,873.0 | 1,837.0 | 1,848.0 | -15.5 | -0.83% | 476,100 |
Nov 25, 2024 | 1,900.0 | 1,902.5 | 1,863.5 | 1,863.5 | -14.0 | -0.75% | 492,700 |