AIR WATER INC.(4088) Historical

52 Week High Sep 17, 2025

2,672.0 JPY

52 Week Low Apr 7, 2025

1,651.0 JPY

Yearly High Sep 17, 2025

2,672.0 JPY

Yearly Low Apr 7, 2025

1,651.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,040	2,113	2,032	2,102	+44	+2.14%	1,988,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,064.5	2,075.0	2,041.5	2,058.5	-7.5	-0.36%	1,163,200
Mar 11, 2026	2,048.5	2,082.0	2,039.5	2,066.0	+24.0	+1.18%	935,300
Mar 10, 2026	2,037.0	2,072.5	2,029.0	2,042.0	+12.0	+0.59%	1,115,300
Mar 9, 2026	2,010.0	2,032.5	1,991.0	2,030.0	-63.5	-3.03%	1,572,700
Mar 6, 2026	2,065.0	2,093.5	2,051.0	2,093.5	+23.0	+1.11%	703,100
Mar 5, 2026	2,100.0	2,126.0	2,070.0	2,070.5	+39.5	+1.94%	1,080,900
Mar 4, 2026	2,075.0	2,075.5	1,988.0	2,031.0	-76.0	-3.61%	2,491,800
Mar 3, 2026	2,113.0	2,136.0	2,104.5	2,107.0	-23.0	-1.08%	1,136,400
Mar 2, 2026	2,110.0	2,153.0	2,100.0	2,130.0	-39.5	-1.82%	1,780,900
Feb 27, 2026	2,130.0	2,169.5	2,117.5	2,169.5	+52.0	+2.46%	1,560,200
Feb 26, 2026	2,106.5	2,125.0	2,098.5	2,117.5	+14.5	+0.69%	1,252,900
Feb 25, 2026	2,066.0	2,112.5	2,058.5	2,103.0	+36.5	+1.77%	1,139,600
Feb 24, 2026	2,082.5	2,097.0	2,052.5	2,066.5	-35.0	-1.67%	1,767,100
Feb 20, 2026	2,106.5	2,119.0	2,082.5	2,101.5	-33.0	-1.55%	1,149,900
Feb 19, 2026	2,074.0	2,137.5	2,070.5	2,134.5	+72.5	+3.52%	1,556,800
Feb 18, 2026	2,048.5	2,076.5	2,020.5	2,062.0	-43.5	-2.07%	3,530,900
Feb 17, 2026	2,079.0	2,153.0	2,052.0	2,105.5	+25.5	+1.23%	2,227,000
Feb 16, 2026	1,963.5	2,083.5	1,963.5	2,080.0	-383.5	-15.57%	6,406,300
Feb 13, 2026	2,476.0	2,502.5	2,417.5	2,463.5	-61.0	-2.42%	1,120,800
Feb 12, 2026	2,470.0	2,526.0	2,463.0	2,524.5	+59.5	+2.41%	794,500