Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,874 | 1,875 | 1,855 | 1,863 | -2 | -0.08% | 375,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,868.0 | 1,887.0 | 1,837.0 | 1,865.0 | -2.5 | -0.13% | 2,190,900 |
Dec 13, 2024 | 1,858.5 | 1,887.5 | 1,841.0 | 1,867.5 | +14.0 | +0.76% | 2,853,500 |
Dec 6, 2024 | 1,853.0 | 1,896.0 | 1,841.5 | 1,853.5 | 0 | 0.00% | 2,355,200 |
Nov 29, 2024 | 1,900.0 | 1,902.5 | 1,822.0 | 1,853.5 | -24.0 | -1.28% | 2,233,100 |
Nov 22, 2024 | 1,862.0 | 1,904.5 | 1,853.0 | 1,877.5 | +15.5 | +0.83% | 1,968,700 |
Nov 15, 2024 | 1,908.5 | 1,927.0 | 1,862.0 | 1,862.0 | -62.0 | -3.22% | 2,439,900 |
Nov 8, 2024 | 1,890.5 | 1,980.0 | 1,862.0 | 1,924.0 | +43.0 | +2.29% | 2,842,000 |
Nov 1, 2024 | 1,899.5 | 1,938.5 | 1,881.0 | 1,881.0 | -27.0 | -1.42% | 3,117,600 |
Oct 25, 2024 | 1,960.5 | 1,967.5 | 1,897.5 | 1,908.0 | -60.5 | -3.07% | 2,084,500 |
Oct 18, 2024 | 2,020.0 | 2,021.5 | 1,966.0 | 1,968.5 | -36.0 | -1.80% | 1,412,700 |
Oct 11, 2024 | 2,067.0 | 2,070.0 | 2,001.0 | 2,004.5 | -32.5 | -1.60% | 1,637,700 |
Oct 4, 2024 | 1,994.0 | 2,074.0 | 1,990.0 | 2,037.0 | -31.5 | -1.52% | 2,373,700 |
Sep 27, 2024 | 2,051.5 | 2,089.5 | 2,014.0 | 2,068.5 | +37.0 | +1.82% | 2,111,100 |
Sep 20, 2024 | 2,015.0 | 2,064.0 | 1,970.0 | 2,031.5 | +33.5 | +1.68% | 2,000,800 |
Sep 13, 2024 | 1,949.5 | 2,033.0 | 1,937.0 | 1,998.0 | 0 | 0.00% | 2,241,500 |
Sep 6, 2024 | 2,048.0 | 2,073.0 | 1,990.0 | 1,998.0 | -37.5 | -1.84% | 1,949,200 |
Aug 30, 2024 | 1,996.0 | 2,042.0 | 1,972.5 | 2,035.5 | +38.5 | +1.93% | 2,293,200 |
Aug 23, 2024 | 1,955.0 | 2,007.5 | 1,924.0 | 1,997.0 | +42.0 | +2.15% | 2,181,000 |
Aug 16, 2024 | 1,890.0 | 1,966.0 | 1,858.5 | 1,955.0 | +83.0 | +4.43% | 2,501,000 |
Aug 9, 2024 | 1,912.0 | 1,998.0 | 1,737.5 | 1,872.0 | -183.5 | -8.93% | 4,780,200 |