Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,200 | 2,214 | 2,130 | 2,142 | -60 | -2.72% | 4,178,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,163.0 | 2,205.0 | 2,151.0 | 2,202.0 | +25.5 | +1.17% | 3,266,800 |
| Nov 21, 2025 | 2,200.0 | 2,213.5 | 2,116.0 | 2,176.5 | -72.5 | -3.22% | 5,848,900 |
| Nov 14, 2025 | 2,294.0 | 2,327.5 | 2,214.0 | 2,249.0 | -13.5 | -0.60% | 5,691,800 |
| Nov 7, 2025 | 2,153.0 | 2,270.0 | 2,150.0 | 2,262.5 | +107.5 | +4.99% | 4,208,000 |
| Oct 31, 2025 | 2,324.5 | 2,338.0 | 2,138.0 | 2,155.0 | -163.0 | -7.03% | 7,551,500 |
| Oct 24, 2025 | 2,257.0 | 2,339.0 | 2,242.0 | 2,318.0 | +98.5 | +4.44% | 5,624,000 |
| Oct 17, 2025 | 2,181.0 | 2,273.5 | 2,076.5 | 2,219.5 | +143.0 | +6.89% | 17,405,200 |
| Oct 10, 2025 | 2,574.0 | 2,582.5 | 2,076.5 | 2,076.5 | -447.5 | -17.73% | 2,623,800 |
| Oct 3, 2025 | 2,577.5 | 2,585.0 | 2,470.0 | 2,524.0 | -91.0 | -3.48% | 3,180,200 |
| Sep 26, 2025 | 2,575.0 | 2,617.0 | 2,554.5 | 2,615.0 | +36.0 | +1.40% | 2,485,100 |
| Sep 19, 2025 | 2,629.0 | 2,672.0 | 2,575.0 | 2,579.0 | -31.0 | -1.19% | 2,926,600 |
| Sep 12, 2025 | 2,639.0 | 2,655.0 | 2,586.5 | 2,610.0 | -24.5 | -0.93% | 2,616,800 |
| Sep 5, 2025 | 2,551.5 | 2,642.5 | 2,545.0 | 2,634.5 | +57.0 | +2.21% | 3,056,800 |
| Aug 29, 2025 | 2,529.0 | 2,588.0 | 2,466.5 | 2,577.5 | +49.0 | +1.94% | 3,428,200 |
| Aug 22, 2025 | 2,439.0 | 2,531.5 | 2,435.0 | 2,528.5 | +78.5 | +3.20% | 2,215,400 |
| Aug 15, 2025 | 2,460.0 | 2,479.5 | 2,420.0 | 2,450.0 | +15.5 | +0.64% | 2,531,600 |
| Aug 8, 2025 | 2,246.5 | 2,517.0 | 2,240.5 | 2,434.5 | +162.0 | +7.13% | 4,968,800 |
| Aug 1, 2025 | 2,245.0 | 2,278.0 | 2,226.0 | 2,272.5 | +37.0 | +1.66% | 2,358,400 |
| Jul 25, 2025 | 2,158.0 | 2,240.0 | 2,136.5 | 2,235.5 | +77.5 | +3.59% | 2,562,700 |
| Jul 18, 2025 | 2,175.0 | 2,204.0 | 2,148.0 | 2,158.0 | -19.0 | -0.87% | 2,557,100 |