Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,351 | 2,364 | 2,288 | 2,329 | -51 | -2.12% | 2,396,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,347.0 | 2,387.5 | 2,311.5 | 2,379.5 | +35.0 | +1.49% | 2,656,700 |
| Jan 16, 2026 | 2,335.5 | 2,374.0 | 2,318.5 | 2,344.5 | +43.0 | +1.87% | 2,262,900 |
| Jan 9, 2026 | 2,268.5 | 2,320.0 | 2,259.0 | 2,301.5 | +44.5 | +1.97% | 2,863,800 |
| Dec 30, 2025 | 2,280.0 | 2,286.0 | 2,257.0 | 2,257.0 | -11.0 | -0.49% | 748,100 |
| Dec 26, 2025 | 2,225.0 | 2,288.0 | 2,211.0 | 2,268.0 | +53.5 | +2.42% | 3,569,600 |
| Dec 19, 2025 | 2,176.0 | 2,216.5 | 2,152.0 | 2,214.5 | +47.0 | +2.17% | 3,669,500 |
| Dec 12, 2025 | 2,132.0 | 2,174.0 | 2,123.5 | 2,167.5 | +25.5 | +1.19% | 4,191,800 |
| Dec 5, 2025 | 2,200.0 | 2,214.5 | 2,130.0 | 2,142.0 | -60.0 | -2.72% | 4,178,000 |
| Nov 28, 2025 | 2,163.0 | 2,205.0 | 2,151.0 | 2,202.0 | +25.5 | +1.17% | 3,266,800 |
| Nov 21, 2025 | 2,200.0 | 2,213.5 | 2,116.0 | 2,176.5 | -72.5 | -3.22% | 5,848,900 |
| Nov 14, 2025 | 2,294.0 | 2,327.5 | 2,214.0 | 2,249.0 | -13.5 | -0.60% | 5,691,800 |
| Nov 7, 2025 | 2,153.0 | 2,270.0 | 2,150.0 | 2,262.5 | +107.5 | +4.99% | 4,208,000 |
| Oct 31, 2025 | 2,324.5 | 2,338.0 | 2,138.0 | 2,155.0 | -163.0 | -7.03% | 7,551,500 |
| Oct 24, 2025 | 2,257.0 | 2,339.0 | 2,242.0 | 2,318.0 | +98.5 | +4.44% | 5,624,000 |
| Oct 17, 2025 | 2,181.0 | 2,273.5 | 2,076.5 | 2,219.5 | +143.0 | +6.89% | 17,405,200 |
| Oct 10, 2025 | 2,574.0 | 2,582.5 | 2,076.5 | 2,076.5 | -447.5 | -17.73% | 2,623,800 |
| Oct 3, 2025 | 2,577.5 | 2,585.0 | 2,470.0 | 2,524.0 | -91.0 | -3.48% | 3,180,200 |
| Sep 26, 2025 | 2,575.0 | 2,617.0 | 2,554.5 | 2,615.0 | +36.0 | +1.40% | 2,485,100 |
| Sep 19, 2025 | 2,629.0 | 2,672.0 | 2,575.0 | 2,579.0 | -31.0 | -1.19% | 2,926,600 |
| Sep 12, 2025 | 2,639.0 | 2,655.0 | 2,586.5 | 2,610.0 | -24.5 | -0.93% | 2,616,800 |