kabutan

AIR WATER INC.(4088) Historical

4088
TSE Prime
AIR WATER INC.
2,102.5
JPY
+44.0
(+2.14%)
Mar 13, 3:30 pm JST
13.19
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,104
Mar 13, 10:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
2,672.0 JPY
52 Week Low Apr 7, 2025
1,651.0 JPY
Yearly High Sep 17, 2025
2,672.0 JPY
Yearly Low Apr 7, 2025
1,651.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,040 2,113 2,032 2,102 +44 +2.14% 1,988,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,010.0 2,113.0 1,991.0 2,102.5 +9.0 +0.43% 6,775,200
Mar 6, 2026 2,110.0 2,153.0 1,988.0 2,093.5 -76.0 -3.50% 7,193,100
Feb 27, 2026 2,082.5 2,169.5 2,052.5 2,169.5 +68.0 +3.24% 5,719,800
Feb 20, 2026 1,963.5 2,153.0 1,963.5 2,101.5 -362.0 -14.69% 14,870,900
Feb 13, 2026 2,450.0 2,526.0 2,414.0 2,463.5 +42.0 +1.73% 3,133,700
Feb 6, 2026 2,366.0 2,448.0 2,315.0 2,421.5 +77.0 +3.28% 3,070,100
Jan 30, 2026 2,351.0 2,364.0 2,288.0 2,344.5 -35.0 -1.47% 2,320,500
Jan 23, 2026 2,347.0 2,387.5 2,311.5 2,379.5 +35.0 +1.49% 2,656,700
Jan 16, 2026 2,335.5 2,374.0 2,318.5 2,344.5 +43.0 +1.87% 2,262,900
Jan 9, 2026 2,268.5 2,320.0 2,259.0 2,301.5 +44.5 +1.97% 2,863,800
Dec 30, 2025 2,280.0 2,286.0 2,257.0 2,257.0 -11.0 -0.49% 748,100
Dec 26, 2025 2,225.0 2,288.0 2,211.0 2,268.0 +53.5 +2.42% 3,569,600
Dec 19, 2025 2,176.0 2,216.5 2,152.0 2,214.5 +47.0 +2.17% 3,669,500
Dec 12, 2025 2,132.0 2,174.0 2,123.5 2,167.5 +25.5 +1.19% 4,191,800
Dec 5, 2025 2,200.0 2,214.5 2,130.0 2,142.0 -60.0 -2.72% 4,178,000
Nov 28, 2025 2,163.0 2,205.0 2,151.0 2,202.0 +25.5 +1.17% 3,266,800
Nov 21, 2025 2,200.0 2,213.5 2,116.0 2,176.5 -72.5 -3.22% 5,848,900
Nov 14, 2025 2,294.0 2,327.5 2,214.0 2,249.0 -13.5 -0.60% 5,691,800
Nov 7, 2025 2,153.0 2,270.0 2,150.0 2,262.5 +107.5 +4.99% 4,208,000
Oct 31, 2025 2,324.5 2,338.0 2,138.0 2,155.0 -163.0 -7.03% 7,551,500