Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,040 | 2,113 | 2,032 | 2,102 | +44 | +2.14% | 1,988,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,010.0 | 2,113.0 | 1,991.0 | 2,102.5 | +9.0 | +0.43% | 6,775,200 |
| Mar 6, 2026 | 2,110.0 | 2,153.0 | 1,988.0 | 2,093.5 | -76.0 | -3.50% | 7,193,100 |
| Feb 27, 2026 | 2,082.5 | 2,169.5 | 2,052.5 | 2,169.5 | +68.0 | +3.24% | 5,719,800 |
| Feb 20, 2026 | 1,963.5 | 2,153.0 | 1,963.5 | 2,101.5 | -362.0 | -14.69% | 14,870,900 |
| Feb 13, 2026 | 2,450.0 | 2,526.0 | 2,414.0 | 2,463.5 | +42.0 | +1.73% | 3,133,700 |
| Feb 6, 2026 | 2,366.0 | 2,448.0 | 2,315.0 | 2,421.5 | +77.0 | +3.28% | 3,070,100 |
| Jan 30, 2026 | 2,351.0 | 2,364.0 | 2,288.0 | 2,344.5 | -35.0 | -1.47% | 2,320,500 |
| Jan 23, 2026 | 2,347.0 | 2,387.5 | 2,311.5 | 2,379.5 | +35.0 | +1.49% | 2,656,700 |
| Jan 16, 2026 | 2,335.5 | 2,374.0 | 2,318.5 | 2,344.5 | +43.0 | +1.87% | 2,262,900 |
| Jan 9, 2026 | 2,268.5 | 2,320.0 | 2,259.0 | 2,301.5 | +44.5 | +1.97% | 2,863,800 |
| Dec 30, 2025 | 2,280.0 | 2,286.0 | 2,257.0 | 2,257.0 | -11.0 | -0.49% | 748,100 |
| Dec 26, 2025 | 2,225.0 | 2,288.0 | 2,211.0 | 2,268.0 | +53.5 | +2.42% | 3,569,600 |
| Dec 19, 2025 | 2,176.0 | 2,216.5 | 2,152.0 | 2,214.5 | +47.0 | +2.17% | 3,669,500 |
| Dec 12, 2025 | 2,132.0 | 2,174.0 | 2,123.5 | 2,167.5 | +25.5 | +1.19% | 4,191,800 |
| Dec 5, 2025 | 2,200.0 | 2,214.5 | 2,130.0 | 2,142.0 | -60.0 | -2.72% | 4,178,000 |
| Nov 28, 2025 | 2,163.0 | 2,205.0 | 2,151.0 | 2,202.0 | +25.5 | +1.17% | 3,266,800 |
| Nov 21, 2025 | 2,200.0 | 2,213.5 | 2,116.0 | 2,176.5 | -72.5 | -3.22% | 5,848,900 |
| Nov 14, 2025 | 2,294.0 | 2,327.5 | 2,214.0 | 2,249.0 | -13.5 | -0.60% | 5,691,800 |
| Nov 7, 2025 | 2,153.0 | 2,270.0 | 2,150.0 | 2,262.5 | +107.5 | +4.99% | 4,208,000 |
| Oct 31, 2025 | 2,324.5 | 2,338.0 | 2,138.0 | 2,155.0 | -163.0 | -7.03% | 7,551,500 |