kabutan

AIR WATER INC.(4088) Historical

4088
TSE Prime
AIR WATER INC.
2,329.0
JPY
+16.0
(+0.69%)
Jan 29, 3:30 pm JST
15.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
2,672.0 JPY
52 Week Low Apr 7, 2025
1,651.0 JPY
Yearly High Sep 17, 2025
2,672.0 JPY
Yearly Low Apr 7, 2025
1,651.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,351 2,364 2,288 2,329 -51 -2.12% 2,396,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,347.0 2,387.5 2,311.5 2,379.5 +35.0 +1.49% 2,656,700
Jan 16, 2026 2,335.5 2,374.0 2,318.5 2,344.5 +43.0 +1.87% 2,262,900
Jan 9, 2026 2,268.5 2,320.0 2,259.0 2,301.5 +44.5 +1.97% 2,863,800
Dec 30, 2025 2,280.0 2,286.0 2,257.0 2,257.0 -11.0 -0.49% 748,100
Dec 26, 2025 2,225.0 2,288.0 2,211.0 2,268.0 +53.5 +2.42% 3,569,600
Dec 19, 2025 2,176.0 2,216.5 2,152.0 2,214.5 +47.0 +2.17% 3,669,500
Dec 12, 2025 2,132.0 2,174.0 2,123.5 2,167.5 +25.5 +1.19% 4,191,800
Dec 5, 2025 2,200.0 2,214.5 2,130.0 2,142.0 -60.0 -2.72% 4,178,000
Nov 28, 2025 2,163.0 2,205.0 2,151.0 2,202.0 +25.5 +1.17% 3,266,800
Nov 21, 2025 2,200.0 2,213.5 2,116.0 2,176.5 -72.5 -3.22% 5,848,900
Nov 14, 2025 2,294.0 2,327.5 2,214.0 2,249.0 -13.5 -0.60% 5,691,800
Nov 7, 2025 2,153.0 2,270.0 2,150.0 2,262.5 +107.5 +4.99% 4,208,000
Oct 31, 2025 2,324.5 2,338.0 2,138.0 2,155.0 -163.0 -7.03% 7,551,500
Oct 24, 2025 2,257.0 2,339.0 2,242.0 2,318.0 +98.5 +4.44% 5,624,000
Oct 17, 2025 2,181.0 2,273.5 2,076.5 2,219.5 +143.0 +6.89% 17,405,200
Oct 10, 2025 2,574.0 2,582.5 2,076.5 2,076.5 -447.5 -17.73% 2,623,800
Oct 3, 2025 2,577.5 2,585.0 2,470.0 2,524.0 -91.0 -3.48% 3,180,200
Sep 26, 2025 2,575.0 2,617.0 2,554.5 2,615.0 +36.0 +1.40% 2,485,100
Sep 19, 2025 2,629.0 2,672.0 2,575.0 2,579.0 -31.0 -1.19% 2,926,600
Sep 12, 2025 2,639.0 2,655.0 2,586.5 2,610.0 -24.5 -0.93% 2,616,800