AIR WATER INC.(4088) Historical

52 Week High Aug 8, 2025

2,517.0 JPY

52 Week Low Apr 7, 2025

1,651.0 JPY

Yearly High Aug 8, 2025

2,517.0 JPY

Yearly Low Apr 7, 2025

1,651.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,460	2,479	2,420	2,454	+19	+0.80%	2,201,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,246.5	2,517.0	2,240.5	2,434.5	+162.0	+7.13%	4,968,800
Aug 1, 2025	2,245.0	2,278.0	2,226.0	2,272.5	+37.0	+1.66%	2,358,400
Jul 25, 2025	2,158.0	2,240.0	2,136.5	2,235.5	+77.5	+3.59%	2,562,700
Jul 18, 2025	2,175.0	2,204.0	2,148.0	2,158.0	-19.0	-0.87%	2,557,100
Jul 11, 2025	2,161.0	2,211.0	2,161.0	2,177.0	+5.0	+0.23%	2,329,700
Jul 4, 2025	2,185.0	2,185.0	2,139.0	2,172.0	+27.0	+1.26%	2,562,300
Jun 27, 2025	2,137.0	2,159.5	2,113.0	2,145.0	+56.0	+2.68%	3,898,500
Jun 20, 2025	2,103.0	2,119.0	2,083.5	2,089.0	+6.5	+0.31%	2,843,000
Jun 13, 2025	2,003.5	2,157.5	1,993.0	2,082.5	+79.0	+3.94%	4,856,600
Jun 6, 2025	2,011.5	2,019.5	1,987.0	2,003.5	-15.5	-0.77%	1,738,900
May 30, 2025	1,980.0	2,023.5	1,972.0	2,019.0	+34.0	+1.71%	1,889,300
May 23, 2025	2,007.0	2,007.0	1,952.0	1,985.0	-23.0	-1.15%	2,048,500
May 16, 2025	2,005.0	2,042.0	1,975.5	2,008.0	+17.0	+0.85%	4,031,000
May 9, 2025	1,965.0	2,005.5	1,960.0	1,991.0	+26.0	+1.32%	1,229,600
May 2, 2025	1,932.0	1,973.5	1,928.0	1,965.0	+34.5	+1.79%	1,691,800
Apr 25, 2025	1,850.0	1,945.0	1,842.0	1,930.5	+68.5	+3.68%	2,164,700
Apr 18, 2025	1,818.0	1,863.5	1,805.0	1,862.0	+58.5	+3.24%	1,799,200
Apr 11, 2025	1,700.0	1,834.0	1,651.0	1,803.5	-6.5	-0.36%	3,413,100
Apr 4, 2025	1,915.0	1,918.0	1,776.0	1,810.0	-128.5	-6.63%	3,402,200
Mar 28, 2025	1,982.5	1,996.5	1,930.0	1,938.5	-49.0	-2.47%	3,463,400