AIR WATER INC.(4088) Historical

52 Week High Sep 17, 2025

2,672.0 JPY

52 Week Low May 1, 2025

1,934.5 JPY

Yearly High Feb 12, 2026

2,526.0 JPY

Yearly Low Feb 16, 2026

1,963.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,232	2,261	2,210	2,260	+24	+1.07%	1,520,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,287.5	2,289.5	2,176.0	2,236.0	-27.5	-1.21%	2,857,500
Apr 17, 2026	2,227.0	2,338.0	2,219.0	2,263.5	+28.0	+1.25%	4,120,500
Apr 10, 2026	2,198.0	2,326.0	2,187.5	2,235.5	+36.5	+1.66%	3,812,600
Apr 3, 2026	2,108.5	2,213.5	2,103.0	2,199.0	+26.0	+1.20%	4,906,900
Mar 27, 2026	2,062.5	2,178.0	2,015.5	2,173.0	+87.5	+4.20%	5,525,600
Mar 19, 2026	2,109.5	2,182.0	2,085.5	2,085.5	-17.0	-0.81%	4,514,100
Mar 13, 2026	2,010.0	2,113.0	1,991.0	2,102.5	+9.0	+0.43%	6,775,200
Mar 6, 2026	2,110.0	2,153.0	1,988.0	2,093.5	-76.0	-3.50%	7,193,100
Feb 27, 2026	2,082.5	2,169.5	2,052.5	2,169.5	+68.0	+3.24%	5,719,800
Feb 20, 2026	1,963.5	2,153.0	1,963.5	2,101.5	-362.0	-14.69%	14,870,900
Feb 13, 2026	2,450.0	2,526.0	2,414.0	2,463.5	+42.0	+1.73%	3,133,700
Feb 6, 2026	2,366.0	2,448.0	2,315.0	2,421.5	+77.0	+3.28%	3,070,100
Jan 30, 2026	2,351.0	2,364.0	2,288.0	2,344.5	-35.0	-1.47%	2,320,500
Jan 23, 2026	2,347.0	2,387.5	2,311.5	2,379.5	+35.0	+1.49%	2,656,700
Jan 16, 2026	2,335.5	2,374.0	2,318.5	2,344.5	+43.0	+1.87%	2,262,900
Jan 9, 2026	2,268.5	2,320.0	2,259.0	2,301.5	+44.5	+1.97%	2,863,800
Dec 30, 2025	2,280.0	2,286.0	2,257.0	2,257.0	-11.0	-0.49%	748,100
Dec 26, 2025	2,225.0	2,288.0	2,211.0	2,268.0	+53.5	+2.42%	3,569,600
Dec 19, 2025	2,176.0	2,216.5	2,152.0	2,214.5	+47.0	+2.17%	3,669,500
Dec 12, 2025	2,132.0	2,174.0	2,123.5	2,167.5	+25.5	+1.19%	4,191,800