Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,005 | 2,020 | 1,998 | 2,012 | +21 | +1.08% | 543,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,991.0 | +1.32% | 1,982.2 | 1,229,600 | ー | ー | ー |
May 2, 2025 | 1,965.0 | +1.79% | 1,949.6 | 1,691,800 | 9,500 | 342,000 | 36.00 |
Apr 25, 2025 | 1,930.5 | +3.68% | 1,899.9 | 2,164,700 | 11,300 | 357,300 | 31.62 |
Apr 18, 2025 | 1,862.0 | +3.24% | 1,835.5 | 1,799,200 | 7,700 | 384,900 | 49.99 |
Apr 11, 2025 | 1,803.5 | -0.36% | 1,743.6 | 3,413,100 | 3,800 | 831,000 | 218.68 |
Apr 4, 2025 | 1,810.0 | -6.63% | 1,857.8 | 3,402,200 | 5,000 | 806,900 | 161.38 |
Mar 28, 2025 | 1,938.5 | -2.47% | 1,977.9 | 3,463,400 | 15,100 | 566,200 | 37.50 |
Mar 21, 2025 | 1,987.5 | +3.46% | 1,981.4 | 2,354,300 | 97,800 | 465,300 | 4.76 |
Mar 14, 2025 | 1,921.0 | -1.36% | 1,921.1 | 3,467,900 | 65,500 | 508,900 | 7.77 |
Mar 7, 2025 | 1,947.5 | +4.54% | 1,899.5 | 3,595,800 | 32,900 | 497,600 | 15.12 |
Feb 28, 2025 | 1,863.0 | -1.17% | 1,869.0 | 2,380,300 | 10,200 | 611,600 | 59.96 |
Feb 21, 2025 | 1,885.0 | -1.33% | 1,904.6 | 2,196,600 | 6,300 | 566,600 | 89.94 |
Feb 14, 2025 | 1,910.5 | -2.08% | 1,917.5 | 3,147,200 | 3,200 | 562,400 | 175.75 |
Feb 7, 2025 | 1,951.0 | +0.67% | 1,920.4 | 3,075,700 | 8,700 | 543,700 | 62.49 |
Jan 31, 2025 | 1,938.0 | +1.84% | 1,932.2 | 2,449,300 | 6,400 | 533,800 | 83.41 |
Jan 24, 2025 | 1,903.0 | +4.59% | 1,895.4 | 2,548,700 | 6,100 | 528,500 | 86.64 |
Jan 17, 2025 | 1,819.5 | -3.45% | 1,834.3 | 2,372,100 | 3,300 | 573,800 | 173.88 |
Jan 10, 2025 | 1,884.5 | -1.67% | 1,901.7 | 2,619,100 | 3,500 | 533,500 | 152.43 |
Dec 30, 2024 | 1,916.5 | -0.05% | 1,919.2 | 426,100 | ー | ー | ー |
Dec 27, 2024 | 1,917.5 | +2.82% | 1,879.5 | 1,555,100 | 6,100 | 471,000 | 77.21 |