kabutan

AIR WATER INC.(4088) Historical

4088
TSE Prime
AIR WATER INC.
2,142.0
JPY
-16.0
(-0.74%)
Dec 5, 3:30 pm JST
13.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,140
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
2,672.0 JPY
52 Week Low Apr 7, 2025
1,651.0 JPY
Yearly High Sep 17, 2025
2,672.0 JPY
Yearly Low Apr 7, 2025
1,651.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,200 2,214 2,130 2,142 -60 -2.72% 4,178,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,202.0 +1.17% 2,180.6 3,266,800 53,200 640,600 12.04
Nov 21, 2025 2,176.5 -3.22% 2,166.1 5,848,900 52,400 660,000 12.60
Nov 14, 2025 2,249.0 -0.60% 2,279.9 5,691,800 48,200 617,500 12.81
Nov 7, 2025 2,262.5 +4.99% 2,208.7 4,208,000 36,500 906,700 24.84
Oct 31, 2025 2,155.0 -7.03% 2,207.7 7,551,500 38,700 971,700 25.11
Oct 24, 2025 2,318.0 +4.44% 2,299.9 5,624,000 24,900 902,600 36.25
Oct 17, 2025 2,219.5 +6.89% 2,183.3 17,405,200 30,100 1,106,800 36.77
Oct 10, 2025 2,076.5 -17.73% 2,489.8 2,623,800 329,600 332,500 1.01
Oct 3, 2025 2,524.0 -3.48% 2,526.4 3,180,200 23,200 251,300 10.83
Sep 26, 2025 2,615.0 +1.40% 2,587.0 2,485,100 19,300 305,900 15.85
Sep 19, 2025 2,579.0 -1.19% 2,620.1 2,926,600 33,300 324,500 9.74
Sep 12, 2025 2,610.0 -0.93% 2,620.4 2,616,800 38,200 323,200 8.46
Sep 5, 2025 2,634.5 +2.21% 2,613.0 3,056,800 29,400 388,600 13.22
Aug 29, 2025 2,577.5 +1.94% 2,524.3 3,428,200 35,400 380,400 10.75
Aug 22, 2025 2,528.5 +3.20% 2,488.0 2,215,400 27,700 273,400 9.87
Aug 15, 2025 2,450.0 +0.64% 2,445.7 2,531,600 27,800 274,600 9.88
Aug 8, 2025 2,434.5 +7.13% 2,379.5 4,968,800 35,400 349,700 9.88
Aug 1, 2025 2,272.5 +1.66% 2,245.7 2,358,400 21,600 328,700 15.22
Jul 25, 2025 2,235.5 +3.59% 2,201.0 2,562,700 21,800 326,900 15.00
Jul 18, 2025 2,158.0 -0.87% 2,170.0 2,557,100 19,800 341,000 17.22