AIR WATER INC.(4088) Historical

52 Week High Sep 17, 2025

2,672.0 JPY

52 Week Low May 1, 2025

1,934.5 JPY

Yearly High Feb 12, 2026

2,526.0 JPY

Yearly Low Feb 16, 2026

1,963.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,232	2,261	2,210	2,260	+24	+1.07%	1,520,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,236.0	-1.21%	2,237.8	2,857,500	366,100	527,700	1.44
Apr 17, 2026	2,263.5	+1.25%	2,279.5	4,120,500	371,300	479,000	1.29
Apr 10, 2026	2,235.5	+1.66%	2,258.0	3,812,600	372,200	734,200	1.97
Apr 3, 2026	2,199.0	+1.20%	2,156.0	4,906,900	371,700	678,500	1.83
Mar 27, 2026	2,173.0	+4.20%	2,116.9	5,525,600	553,100	885,000	1.60
Mar 19, 2026	2,085.5	-0.81%	2,140.5	4,514,100	351,500	1,334,200	3.80
Mar 13, 2026	2,102.5	+0.43%	2,054.9	6,775,200	324,800	1,416,200	4.36
Mar 6, 2026	2,093.5	-3.50%	2,079.5	7,193,100	302,600	1,047,100	3.46
Feb 27, 2026	2,169.5	+3.24%	2,109.3	5,719,800	320,700	1,038,200	3.24
Feb 20, 2026	2,101.5	-14.69%	2,062.7	14,870,900	320,300	1,068,200	3.33
Feb 13, 2026	2,463.5	+1.73%	2,466.1	3,133,700	165,300	874,100	5.29
Feb 6, 2026	2,421.5	+3.28%	2,384.5	3,070,100	90,300	871,600	9.65
Jan 30, 2026	2,344.5	-1.47%	2,332.8	2,320,500	89,700	855,400	9.54
Jan 23, 2026	2,379.5	+1.49%	2,361.3	2,656,700	79,000	847,200	10.72
Jan 16, 2026	2,344.5	+1.87%	2,346.8	2,262,900	57,900	782,800	13.52
Jan 9, 2026	2,301.5	+1.97%	2,287.2	2,863,800	57,500	759,400	13.21
Dec 30, 2025	2,257.0	-0.49%	2,268.7	748,100	ー	ー	ー
Dec 26, 2025	2,268.0	+2.42%	2,258.0	3,569,600	60,400	785,400	13.00
Dec 19, 2025	2,214.5	+2.17%	2,189.5	3,669,500	59,100	792,700	13.41
Dec 12, 2025	2,167.5	+1.19%	2,152.7	4,191,800	71,900	761,500	10.59