About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AIR WATER INC.(4088) Historical

4088
TSE Prime
AIR WATER INC.
2,012.5
JPY
+21.5
(+1.08%)
May 12, 3:30 pm JST
13.78
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
2,015.5
May 12, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 31, 2024
2,321.0 JPY
52 Week Low Apr 7, 2025
1,651.0 JPY
Yearly High Mar 21, 2025
2,009.5 JPY
Yearly Low Apr 7, 2025
1,651.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 2,005 2,020 1,998 2,012 +21 +1.08% 543,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,991.0 +1.32% 1,982.2 1,229,600
May 2, 2025 1,965.0 +1.79% 1,949.6 1,691,800 9,500 342,000 36.00
Apr 25, 2025 1,930.5 +3.68% 1,899.9 2,164,700 11,300 357,300 31.62
Apr 18, 2025 1,862.0 +3.24% 1,835.5 1,799,200 7,700 384,900 49.99
Apr 11, 2025 1,803.5 -0.36% 1,743.6 3,413,100 3,800 831,000 218.68
Apr 4, 2025 1,810.0 -6.63% 1,857.8 3,402,200 5,000 806,900 161.38
Mar 28, 2025 1,938.5 -2.47% 1,977.9 3,463,400 15,100 566,200 37.50
Mar 21, 2025 1,987.5 +3.46% 1,981.4 2,354,300 97,800 465,300 4.76
Mar 14, 2025 1,921.0 -1.36% 1,921.1 3,467,900 65,500 508,900 7.77
Mar 7, 2025 1,947.5 +4.54% 1,899.5 3,595,800 32,900 497,600 15.12
Feb 28, 2025 1,863.0 -1.17% 1,869.0 2,380,300 10,200 611,600 59.96
Feb 21, 2025 1,885.0 -1.33% 1,904.6 2,196,600 6,300 566,600 89.94
Feb 14, 2025 1,910.5 -2.08% 1,917.5 3,147,200 3,200 562,400 175.75
Feb 7, 2025 1,951.0 +0.67% 1,920.4 3,075,700 8,700 543,700 62.49
Jan 31, 2025 1,938.0 +1.84% 1,932.2 2,449,300 6,400 533,800 83.41
Jan 24, 2025 1,903.0 +4.59% 1,895.4 2,548,700 6,100 528,500 86.64
Jan 17, 2025 1,819.5 -3.45% 1,834.3 2,372,100 3,300 573,800 173.88
Jan 10, 2025 1,884.5 -1.67% 1,901.7 2,619,100 3,500 533,500 152.43
Dec 30, 2024 1,916.5 -0.05% 1,919.2 426,100
Dec 27, 2024 1,917.5 +2.82% 1,879.5 1,555,100 6,100 471,000 77.21