4088 AIR WATER INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	1,874	1,875	1,855	1,863	-2	-0.08%	375,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	1,865.0	-0.13%	1,863.6	2,190,900	ー	ー	ー
Dec 13, 2024	1,867.5	+0.76%	1,867.5	2,853,500	4,000	402,500	100.63
Dec 6, 2024	1,853.5	0.00%	1,864.7	2,355,200	9,100	423,200	46.51
Nov 29, 2024	1,853.5	-1.28%	1,851.7	2,233,100	7,000	450,500	64.36
Nov 22, 2024	1,877.5	+0.83%	1,872.6	1,968,700	8,200	441,500	53.84
Nov 15, 2024	1,862.0	-3.22%	1,891.6	2,439,900	11,500	461,500	40.13
Nov 8, 2024	1,924.0	+2.29%	1,916.2	2,842,000	9,100	481,100	52.87
Nov 1, 2024	1,881.0	-1.42%	1,910.0	3,117,600	7,900	490,000	62.03
Oct 25, 2024	1,908.0	-3.07%	1,932.7	2,084,500	10,500	473,700	45.11
Oct 18, 2024	1,968.5	-1.80%	1,990.5	1,412,700	10,200	450,500	44.17
Oct 11, 2024	2,004.5	-1.60%	2,023.4	1,637,700	10,600	442,100	41.71
Oct 4, 2024	2,037.0	-1.52%	2,025.9	2,373,700	8,900	454,600	51.08
Sep 27, 2024	2,068.5	+1.82%	2,058.2	2,111,100	8,700	467,900	53.78
Sep 20, 2024	2,031.5	+1.68%	2,017.1	2,000,800	8,800	476,600	54.16
Sep 13, 2024	1,998.0	0.00%	1,996.8	2,241,500	9,600	489,400	50.98
Sep 6, 2024	1,998.0	-1.84%	2,023.7	1,949,200	12,600	502,300	39.87
Aug 30, 2024	2,035.5	+1.93%	2,007.2	2,293,200	3,100	527,900	170.29
Aug 23, 2024	1,997.0	+2.15%	1,964.1	2,181,000	2,800	671,300	239.75
Aug 16, 2024	1,955.0	+4.43%	1,903.6	2,501,000	2,600	656,900	252.65
Aug 9, 2024	1,872.0	-8.93%	1,890.9	4,780,200	6,500	684,800	105.35

AIR WATER INC.(4088) Historical

Latest Weekly Price

Weekly Margin Balance