AIR WATER INC.(4088) Historical

52 Week High Sep 17, 2025

2,672.0 JPY

52 Week Low Apr 7, 2025

1,651.0 JPY

Yearly High Sep 17, 2025

2,672.0 JPY

Yearly Low Apr 7, 2025

1,651.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,351	2,364	2,288	2,329	-51	-2.12%	2,396,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,379.5	+1.49%	2,361.3	2,656,700	79,000	847,200	10.72
Jan 16, 2026	2,344.5	+1.87%	2,346.8	2,262,900	57,900	782,800	13.52
Jan 9, 2026	2,301.5	+1.97%	2,287.2	2,863,800	57,500	759,400	13.21
Dec 30, 2025	2,257.0	-0.49%	2,268.7	748,100	ー	ー	ー
Dec 26, 2025	2,268.0	+2.42%	2,258.0	3,569,600	60,400	785,400	13.00
Dec 19, 2025	2,214.5	+2.17%	2,189.5	3,669,500	59,100	792,700	13.41
Dec 12, 2025	2,167.5	+1.19%	2,152.7	4,191,800	71,900	761,500	10.59
Dec 5, 2025	2,142.0	-2.72%	2,170.7	4,178,000	56,600	703,200	12.42
Nov 28, 2025	2,202.0	+1.17%	2,180.6	3,266,800	53,200	640,600	12.04
Nov 21, 2025	2,176.5	-3.22%	2,166.1	5,848,900	52,400	660,000	12.60
Nov 14, 2025	2,249.0	-0.60%	2,279.9	5,691,800	48,200	617,500	12.81
Nov 7, 2025	2,262.5	+4.99%	2,208.7	4,208,000	36,500	906,700	24.84
Oct 31, 2025	2,155.0	-7.03%	2,207.7	7,551,500	38,700	971,700	25.11
Oct 24, 2025	2,318.0	+4.44%	2,299.9	5,624,000	24,900	902,600	36.25
Oct 17, 2025	2,219.5	+6.89%	2,183.3	17,405,200	30,100	1,106,800	36.77
Oct 10, 2025	2,076.5	-17.73%	2,489.8	2,623,800	329,600	332,500	1.01
Oct 3, 2025	2,524.0	-3.48%	2,526.4	3,180,200	23,200	251,300	10.83
Sep 26, 2025	2,615.0	+1.40%	2,587.0	2,485,100	19,300	305,900	15.85
Sep 19, 2025	2,579.0	-1.19%	2,620.1	2,926,600	33,300	324,500	9.74
Sep 12, 2025	2,610.0	-0.93%	2,620.4	2,616,800	38,200	323,200	8.46