kabutan

DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) Historical

4082
TSE Prime
DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD
1,084
JPY
-7
(-0.64%)
Dec 15, 3:10 pm JST
6.98
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
1,085.8
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,644 JPY
52 Week Low Apr 7, 2025
570 JPY
Yearly High Oct 27, 2025
1,644 JPY
Yearly Low Apr 7, 2025
570 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 717 1,644 570 1,084 +371 +52.03% 112,773,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 511 546 466 490 ー% 19,337,000