Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 715 | 723 | 657 | 660 | -55 | -7.69% | 1,126,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 781 | 781 | 705 | 715 | -74 | -9.38% | 811,900 |
Oct, 2024 | 828 | 853 | 762 | 789 | -37 | -4.48% | 728,000 |
Sep, 2024 | 853 | 857 | 786 | 826 | -21 | -2.48% | 733,800 |
Aug, 2024 | 852 | 852 | 677 | 847 | -18 | -2.08% | 1,084,700 |
Jul, 2024 | 850 | 890 | 839 | 865 | +19 | +2.25% | 1,169,200 |
Jun, 2024 | 858 | 863 | 789 | 846 | -12 | -1.40% | 1,133,000 |
May, 2024 | 912 | 918 | 832 | 858 | -92 | -9.68% | 1,031,700 |
Apr, 2024 | 962 | 977 | 922 | 950 | -12 | -1.25% | 762,200 |
Mar, 2024 | 938 | 967 | 922 | 962 | +28 | +3.00% | 837,800 |
Feb, 2024 | 979 | 988 | 906 | 934 | -49 | -4.98% | 1,095,000 |
Jan, 2024 | 981 | 1,017 | 957 | 983 | -5 | -0.51% | 1,097,000 |
Dec, 2023 | 994 | 996 | 925 | 988 | -7 | -0.70% | 1,341,500 |
Nov, 2023 | 950 | 998 | 944 | 995 | +73 | +7.92% | 1,581,200 |
Oct, 2023 | 955 | 969 | 887 | 922 | -31 | -3.25% | 1,673,100 |
Sep, 2023 | 955 | 992 | 948 | 953 | -5 | -0.52% | 1,298,100 |
Aug, 2023 | 974 | 985 | 918 | 958 | -15 | -1.54% | 1,791,300 |
Jul, 2023 | 980 | 987 | 933 | 973 | -4 | -0.41% | 1,899,700 |
Jun, 2023 | 886 | 1,007 | 875 | 977 | +93 | +10.52% | 2,760,600 |
May, 2023 | 1,008 | 1,017 | 884 | 884 | -115 | -11.51% | 2,720,700 |
Apr, 2023 | 1,025 | 1,025 | 978 | 999 | -14 | -1.38% | 1,569,100 |