DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) Historical

52 Week High Oct 27, 2025

1,644 JPY

52 Week Low Apr 7, 2025

570 JPY

Yearly High Oct 27, 2025

1,644 JPY

Yearly Low Apr 7, 2025

570 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,221	1,221	1,118	1,144	-76	-6.23%	2,611,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,381	1,449	1,121	1,220	-88	-6.73%	40,800,500
Oct, 2025	691	1,644	677	1,308	+614	+88.47%	60,049,200
Sep, 2025	694	725	685	694	+3	+0.43%	893,200
Aug, 2025	688	708	673	691	+5	+0.73%	672,900
Jul, 2025	650	699	641	686	+32	+4.89%	702,700
Jun, 2025	658	668	630	654	-7	-1.06%	665,500
May, 2025	665	689	620	661	-9	-1.34%	821,900
Apr, 2025	698	703	570	670	-23	-3.32%	702,400
Mar, 2025	708	742	691	693	-8	-1.14%	650,800
Feb, 2025	686	724	676	701	+9	+1.30%	537,300
Jan, 2025	717	717	661	692	-21	-2.95%	617,800
Dec, 2024	715	723	657	713	-2	-0.28%	1,434,300
Nov, 2024	781	781	705	715	-74	-9.38%	811,900
Oct, 2024	828	853	762	789	-37	-4.48%	728,000
Sep, 2024	853	857	786	826	-21	-2.48%	733,800
Aug, 2024	852	852	677	847	-18	-2.08%	1,084,700
Jul, 2024	850	890	839	865	+19	+2.25%	1,169,200
Jun, 2024	858	863	789	846	-12	-1.40%	1,133,000
May, 2024	912	918	832	858	-92	-9.68%	1,031,700
Apr, 2024	962	977	922	950	-12	-1.25%	762,200