kabutan

DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) Historical

4082
TSE Prime
DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD
687
JPY
+11
(+1.63%)
Aug 5, 3:30 pm JST
4.67
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
857 JPY
52 Week Low Apr 7, 2025
570 JPY
Yearly High Mar 27, 2025
742 JPY
Yearly Low Apr 7, 2025
570 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 688 695 674 687 +1 +0.15% 111,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 650 699 641 686 +32 +4.89% 702,700
Jun, 2025 658 668 630 654 -7 -1.06% 665,500
May, 2025 665 689 620 661 -9 -1.34% 821,900
Apr, 2025 698 703 570 670 -23 -3.32% 702,400
Mar, 2025 708 742 691 693 -8 -1.14% 650,800
Feb, 2025 686 724 676 701 +9 +1.30% 537,300
Jan, 2025 717 717 661 692 -21 -2.95% 617,800
Dec, 2024 715 723 657 713 -2 -0.28% 1,434,300
Nov, 2024 781 781 705 715 -74 -9.38% 811,900
Oct, 2024 828 853 762 789 -37 -4.48% 728,000
Sep, 2024 853 857 786 826 -21 -2.48% 733,800
Aug, 2024 852 852 677 847 -18 -2.08% 1,084,700
Jul, 2024 850 890 839 865 +19 +2.25% 1,169,200
Jun, 2024 858 863 789 846 -12 -1.40% 1,133,000
May, 2024 912 918 832 858 -92 -9.68% 1,031,700
Apr, 2024 962 977 922 950 -12 -1.25% 762,200
Mar, 2024 938 967 922 962 +28 +3.00% 837,800
Feb, 2024 979 988 906 934 -49 -4.98% 1,095,000
Jan, 2024 981 1,017 957 983 -5 -0.51% 1,097,000
Dec, 2023 994 996 925 988 -7 -0.70% 1,341,500