About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) Historical

4082
TSE Prime
DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD
660
JPY
-3
(-0.45%)
Dec 23, 3:30 pm JST
4.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,017 JPY
52 Week Low Dec 20, 2024
662 JPY
Yearly High Jan 11, 2024
1,017 JPY
Yearly Low Dec 20, 2024
662 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 715 723 657 660 -55 -7.69% 1,126,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 781 781 705 715 -74 -9.38% 811,900
Oct, 2024 828 853 762 789 -37 -4.48% 728,000
Sep, 2024 853 857 786 826 -21 -2.48% 733,800
Aug, 2024 852 852 677 847 -18 -2.08% 1,084,700
Jul, 2024 850 890 839 865 +19 +2.25% 1,169,200
Jun, 2024 858 863 789 846 -12 -1.40% 1,133,000
May, 2024 912 918 832 858 -92 -9.68% 1,031,700
Apr, 2024 962 977 922 950 -12 -1.25% 762,200
Mar, 2024 938 967 922 962 +28 +3.00% 837,800
Feb, 2024 979 988 906 934 -49 -4.98% 1,095,000
Jan, 2024 981 1,017 957 983 -5 -0.51% 1,097,000
Dec, 2023 994 996 925 988 -7 -0.70% 1,341,500
Nov, 2023 950 998 944 995 +73 +7.92% 1,581,200
Oct, 2023 955 969 887 922 -31 -3.25% 1,673,100
Sep, 2023 955 992 948 953 -5 -0.52% 1,298,100
Aug, 2023 974 985 918 958 -15 -1.54% 1,791,300
Jul, 2023 980 987 933 973 -4 -0.41% 1,899,700
Jun, 2023 886 1,007 875 977 +93 +10.52% 2,760,600
May, 2023 1,008 1,017 884 884 -115 -11.51% 2,720,700
Apr, 2023 1,025 1,025 978 999 -14 -1.38% 1,569,100