Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 688 | 695 | 674 | 687 | +1 | +0.15% | 111,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 650 | 699 | 641 | 686 | +32 | +4.89% | 702,700 |
Jun, 2025 | 658 | 668 | 630 | 654 | -7 | -1.06% | 665,500 |
May, 2025 | 665 | 689 | 620 | 661 | -9 | -1.34% | 821,900 |
Apr, 2025 | 698 | 703 | 570 | 670 | -23 | -3.32% | 702,400 |
Mar, 2025 | 708 | 742 | 691 | 693 | -8 | -1.14% | 650,800 |
Feb, 2025 | 686 | 724 | 676 | 701 | +9 | +1.30% | 537,300 |
Jan, 2025 | 717 | 717 | 661 | 692 | -21 | -2.95% | 617,800 |
Dec, 2024 | 715 | 723 | 657 | 713 | -2 | -0.28% | 1,434,300 |
Nov, 2024 | 781 | 781 | 705 | 715 | -74 | -9.38% | 811,900 |
Oct, 2024 | 828 | 853 | 762 | 789 | -37 | -4.48% | 728,000 |
Sep, 2024 | 853 | 857 | 786 | 826 | -21 | -2.48% | 733,800 |
Aug, 2024 | 852 | 852 | 677 | 847 | -18 | -2.08% | 1,084,700 |
Jul, 2024 | 850 | 890 | 839 | 865 | +19 | +2.25% | 1,169,200 |
Jun, 2024 | 858 | 863 | 789 | 846 | -12 | -1.40% | 1,133,000 |
May, 2024 | 912 | 918 | 832 | 858 | -92 | -9.68% | 1,031,700 |
Apr, 2024 | 962 | 977 | 922 | 950 | -12 | -1.25% | 762,200 |
Mar, 2024 | 938 | 967 | 922 | 962 | +28 | +3.00% | 837,800 |
Feb, 2024 | 979 | 988 | 906 | 934 | -49 | -4.98% | 1,095,000 |
Jan, 2024 | 981 | 1,017 | 957 | 983 | -5 | -0.51% | 1,097,000 |
Dec, 2023 | 994 | 996 | 925 | 988 | -7 | -0.70% | 1,341,500 |