DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) Historical
4082
TSE Prime
DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD
Result
1,962
JPY
+88
(+4.70%)
Jun 15, 11:29 am JST
12.24
USD
Jun 14, 10:29 pm EDT
PER
31.5
PBR
1.23
Yield
1.53%
Margin Trading Ratio
1.39
PTS
outside of trading hours
1,964
Jun 15, 11:25 am JST
52 Week High
Jan 20, 2026
4,400
JPY
52 Week Low
Jun 16, 2025
630
JPY
Yearly High
Jan 20, 2026
4,400
JPY
Yearly Low
Jan 6, 2026
1,117
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,143 | 4,400 | 1,117 | 1,962 | +832 | +73.63% | 149,035,700 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 717 | 1,644 | 570 | 1,130 | +417 | +58.49% | 116,204,900 |
| 2024 | 981 | 1,017 | 657 | 713 | -275 | -27.83% | 11,918,600 |
| 2023 | 1,026 | 1,120 | 875 | 988 | -38 | -3.70% | 23,189,900 |
| 2022 | 1,271 | 1,445 | 870 | 1,026 | -215 | -17.32% | 27,569,200 |
| 2021 | 869 | 2,073 | 835 | 1,241 | +396 | +46.86% | 48,568,600 |
| 2020 | 899 | 977 | 591 | 845 | -59 | -6.53% | 17,054,200 |
| 2019 | 781 | 926 | 704 | 904 | +98 | +12.16% | 19,084,300 |
| 2018 | 1,470 | 1,569 | 697 | 806 | -628 | -43.79% | 30,485,900 |
| 2017 | 789 | 1,805 | 731 | 1,434 | +634 | +79.25% | 42,708,300 |
| 2016 | 904 | 918 | 520 | 800 | -106 | -11.70% | 10,885,500 |
| 2015 | 991 | 1,094 | 607 | 906 | -72 | -7.36% | 19,048,000 |
| 2014 | 546 | 1,068 | 421 | 978 | +434 | +79.78% | 24,822,500 |
| 2013 | 238 | 641 | 210 | 544 | +312 | +134.48% | 20,452,000 |
| 2012 | 616 | 724 | 202 | 232 | -381 | -62.15% | 9,435,500 |
| 2011 | 662 | 865 | 459 | 613 | -42 | -6.41% | 12,438,000 |
| 2010 | 559 | 830 | 467 | 655 | +89 | +15.72% | 18,683,000 |
| 2009 | 204 | 700 | 121 | 566 | +366 | +183.00% | 21,493,500 |
| 2008 | 660 | 686 | 177 | 200 | -472 | -70.24% | 5,530,000 |
| 2007 | 670 | 810 | 580 | 672 | +4 | +0.60% | 9,797,500 |
| 2006 | 533 | 692 | 461 | 668 | +148 | +28.46% | 9,933,500 |