DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) Historical

52 Week High Sep 3, 2024

857 JPY

52 Week Low Apr 7, 2025

570 JPY

Yearly High Mar 27, 2025

742 JPY

Yearly Low Apr 7, 2025

570 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	717	742	570	687	-26	-3.65%	4,809,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	981	1,017	657	713	-275	-27.83%	11,918,600
2023	1,026	1,120	875	988	-38	-3.70%	23,189,900
2022	1,271	1,445	870	1,026	-215	-17.32%	27,569,200
2021	869	2,073	835	1,241	+396	+46.86%	48,568,600
2020	899	977	591	845	-59	-6.53%	17,054,200
2019	781	926	704	904	+98	+12.16%	19,084,300
2018	1,470	1,569	697	806	-628	-43.79%	30,485,900
2017	789	1,805	731	1,434	+634	+79.25%	42,708,300
2016	904	918	520	800	-106	-11.70%	10,885,500
2015	991	1,094	607	906	-72	-7.36%	19,048,000
2014	546	1,068	421	978	+434	+79.78%	24,822,500
2013	238	641	210	544	+312	+134.48%	20,452,000
2012	616	724	202	232	-381	-62.15%	9,435,500
2011	662	865	459	613	-42	-6.41%	12,438,000
2010	559	830	467	655	+89	+15.72%	18,683,000
2009	204	700	121	566	+366	+183.00%	21,493,500
2008	660	686	177	200	-472	-70.24%	5,530,000
2007	670	810	580	672	+4	+0.60%	9,797,500
2006	533	692	461	668	+148	+28.46%	9,933,500
2005	495	779	420	520	+30	+6.12%	32,322,500