Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 665 | 667 | 657 | 660 | -3 | -0.45% | 117,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 662 | 670 | 662 | 663 | -7 | -1.04% | 101,000 |
Dec 19, 2024 | 669 | 675 | 663 | 670 | -1 | -0.15% | 56,500 |
Dec 18, 2024 | 670 | 683 | 670 | 671 | -2 | -0.30% | 101,500 |
Dec 17, 2024 | 690 | 690 | 671 | 673 | -16 | -2.32% | 103,000 |
Dec 16, 2024 | 695 | 695 | 683 | 689 | -3 | -0.43% | 62,700 |
Dec 13, 2024 | 693 | 695 | 689 | 692 | -4 | -0.57% | 78,100 |
Dec 12, 2024 | 705 | 708 | 696 | 696 | -6 | -0.85% | 72,900 |
Dec 11, 2024 | 702 | 705 | 698 | 702 | +2 | +0.29% | 37,300 |
Dec 10, 2024 | 704 | 707 | 700 | 700 | -3 | -0.43% | 49,800 |
Dec 9, 2024 | 699 | 706 | 699 | 703 | +4 | +0.57% | 36,000 |
Dec 6, 2024 | 705 | 706 | 696 | 699 | -6 | -0.85% | 49,100 |
Dec 5, 2024 | 705 | 710 | 700 | 705 | +1 | +0.14% | 39,200 |
Dec 4, 2024 | 716 | 720 | 704 | 704 | -14 | -1.95% | 44,000 |
Dec 3, 2024 | 711 | 723 | 711 | 718 | +8 | +1.13% | 38,600 |
Dec 2, 2024 | 715 | 716 | 710 | 710 | -5 | -0.70% | 21,800 |
Nov 29, 2024 | 717 | 719 | 710 | 715 | 0 | 0.00% | 27,600 |
Nov 28, 2024 | 711 | 717 | 705 | 715 | +2 | +0.28% | 43,900 |
Nov 27, 2024 | 727 | 727 | 712 | 713 | -16 | -2.19% | 29,800 |
Nov 26, 2024 | 738 | 740 | 725 | 729 | -9 | -1.22% | 29,000 |
Nov 25, 2024 | 748 | 750 | 738 | 738 | -2 | -0.27% | 42,000 |