Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,350 | 2,452 | 2,319 | 2,419 | +26 | +1.09% | 250,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,419 | 2,519 | 2,386 | 2,393 | -25 | -1.03% | 300,500 |
| Mar 11, 2026 | 2,370 | 2,463 | 2,360 | 2,418 | +73 | +3.11% | 206,100 |
| Mar 10, 2026 | 2,351 | 2,382 | 2,304 | 2,345 | +35 | +1.52% | 190,300 |
| Mar 9, 2026 | 2,309 | 2,334 | 2,215 | 2,310 | -118 | -4.86% | 395,600 |
| Mar 6, 2026 | 2,404 | 2,527 | 2,392 | 2,428 | -17 | -0.70% | 293,800 |
| Mar 5, 2026 | 2,467 | 2,528 | 2,440 | 2,445 | +97 | +4.13% | 380,600 |
| Mar 4, 2026 | 2,400 | 2,494 | 2,331 | 2,348 | -189 | -7.45% | 590,400 |
| Mar 3, 2026 | 2,715 | 2,734 | 2,537 | 2,537 | -198 | -7.24% | 493,400 |
| Mar 2, 2026 | 2,710 | 2,816 | 2,705 | 2,735 | -75 | -2.67% | 440,300 |
| Feb 27, 2026 | 2,845 | 2,874 | 2,780 | 2,810 | -20 | -0.71% | 752,800 |
| Feb 26, 2026 | 3,040 | 3,070 | 2,747 | 2,830 | -94 | -3.21% | 1,456,400 |
| Feb 25, 2026 | 2,569 | 2,924 | 2,558 | 2,924 | +500 | +20.63% | 3,130,000 |
| Feb 24, 2026 | 2,467 | 2,547 | 2,364 | 2,424 | -76 | -3.04% | 500,800 |
| Feb 20, 2026 | 2,540 | 2,626 | 2,478 | 2,500 | -80 | -3.10% | 453,200 |
| Feb 19, 2026 | 2,724 | 2,729 | 2,572 | 2,580 | -97 | -3.62% | 606,900 |
| Feb 18, 2026 | 2,710 | 2,734 | 2,658 | 2,677 | -63 | -2.30% | 440,500 |
| Feb 17, 2026 | 2,843 | 2,843 | 2,724 | 2,740 | -123 | -4.30% | 601,000 |
| Feb 16, 2026 | 2,930 | 3,050 | 2,812 | 2,863 | +27 | +0.95% | 1,240,400 |
| Feb 13, 2026 | 2,988 | 3,135 | 2,825 | 2,836 | -52 | -1.80% | 2,118,700 |
| Feb 12, 2026 | 2,883 | 3,030 | 2,805 | 2,888 | +155 | +5.67% | 2,260,700 |