Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 638 | 657 | 638 | 657 | +19 | +2.98% | 31,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 642 | 643 | 634 | 638 | -3 | -0.47% | 25,300 |
May 7, 2025 | 644 | 646 | 636 | 641 | -7 | -1.08% | 28,900 |
May 2, 2025 | 657 | 660 | 646 | 648 | -13 | -1.97% | 36,300 |
May 1, 2025 | 665 | 665 | 655 | 661 | -9 | -1.34% | 25,500 |
Apr 30, 2025 | 677 | 677 | 662 | 670 | -8 | -1.18% | 18,300 |
Apr 28, 2025 | 671 | 679 | 669 | 678 | +10 | +1.50% | 25,900 |
Apr 25, 2025 | 683 | 683 | 668 | 668 | -11 | -1.62% | 21,700 |
Apr 24, 2025 | 677 | 682 | 669 | 679 | +5 | +0.74% | 41,300 |
Apr 23, 2025 | 671 | 677 | 670 | 674 | +10 | +1.51% | 23,100 |
Apr 22, 2025 | 660 | 674 | 659 | 664 | +6 | +0.91% | 22,200 |
Apr 21, 2025 | 654 | 662 | 654 | 658 | +1 | +0.15% | 12,700 |
Apr 18, 2025 | 633 | 659 | 633 | 657 | +26 | +4.12% | 21,000 |
Apr 17, 2025 | 629 | 635 | 629 | 631 | -2 | -0.32% | 19,700 |
Apr 16, 2025 | 639 | 642 | 629 | 633 | -6 | -0.94% | 16,000 |
Apr 15, 2025 | 641 | 647 | 639 | 639 | +4 | +0.63% | 14,000 |
Apr 14, 2025 | 641 | 641 | 630 | 635 | +4 | +0.63% | 28,400 |
Apr 11, 2025 | 607 | 634 | 606 | 631 | -5 | -0.79% | 32,600 |
Apr 10, 2025 | 641 | 645 | 624 | 636 | +45 | +7.61% | 36,200 |
Apr 9, 2025 | 601 | 609 | 587 | 591 | -37 | -5.89% | 52,900 |
Apr 8, 2025 | 607 | 630 | 604 | 628 | +50 | +8.65% | 41,600 |