Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,221 | 1,221 | 1,118 | 1,144 | -76 | -6.23% | 2,610,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,351 | 1,386 | 1,197 | 1,220 | -116 | -8.68% | 3,272,900 |
| Nov 21, 2025 | 1,229 | 1,449 | 1,223 | 1,336 | +109 | +8.88% | 12,334,200 |
| Nov 14, 2025 | 1,190 | 1,258 | 1,121 | 1,227 | +7 | +0.57% | 8,010,000 |
| Nov 7, 2025 | 1,381 | 1,430 | 1,121 | 1,220 | -88 | -6.73% | 17,183,400 |
| Oct 31, 2025 | 1,594 | 1,644 | 1,017 | 1,308 | +214 | +19.56% | 58,830,600 |
| Oct 24, 2025 | 697 | 1,094 | 691 | 1,094 | +405 | +58.78% | 583,100 |
| Oct 17, 2025 | 688 | 700 | 678 | 689 | -9 | -1.29% | 183,200 |
| Oct 10, 2025 | 706 | 716 | 697 | 698 | +6 | +0.87% | 315,100 |
| Oct 3, 2025 | 710 | 714 | 677 | 692 | -31 | -4.29% | 260,600 |
| Sep 26, 2025 | 710 | 725 | 710 | 723 | +18 | +2.55% | 251,000 |
| Sep 19, 2025 | 693 | 714 | 692 | 705 | +12 | +1.73% | 193,400 |
| Sep 12, 2025 | 710 | 716 | 693 | 693 | -14 | -1.98% | 146,400 |
| Sep 5, 2025 | 694 | 709 | 685 | 707 | +16 | +2.32% | 179,000 |
| Aug 29, 2025 | 708 | 708 | 685 | 691 | -10 | -1.43% | 133,300 |
| Aug 22, 2025 | 687 | 707 | 682 | 701 | +14 | +2.04% | 183,900 |
| Aug 15, 2025 | 680 | 690 | 673 | 687 | +9 | +1.33% | 140,700 |
| Aug 8, 2025 | 685 | 702 | 674 | 678 | -17 | -2.45% | 187,100 |
| Aug 1, 2025 | 688 | 695 | 679 | 695 | +11 | +1.61% | 123,700 |
| Jul 25, 2025 | 653 | 699 | 653 | 684 | +31 | +4.75% | 214,500 |
| Jul 18, 2025 | 662 | 665 | 649 | 653 | -9 | -1.36% | 123,100 |