About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) Historical

4082
TSE Prime
DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD
660
JPY
-3
(-0.45%)
Dec 23, 3:30 pm JST
4.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,017 JPY
52 Week Low Dec 20, 2024
662 JPY
Yearly High Jan 11, 2024
1,017 JPY
Yearly Low Dec 20, 2024
662 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 665 667 657 660 -3 -0.45% 117,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 695 695 662 663 -29 -4.19% 424,700
Dec 13, 2024 699 708 689 692 -7 -1.00% 274,100
Dec 6, 2024 715 723 696 699 -16 -2.24% 192,700
Nov 29, 2024 748 750 705 715 -25 -3.38% 172,300
Nov 22, 2024 720 743 715 740 +18 +2.49% 150,800
Nov 15, 2024 736 736 711 722 -16 -2.17% 198,500
Nov 8, 2024 749 765 732 738 -38 -4.90% 265,500
Nov 1, 2024 767 793 762 776 +9 +1.17% 172,700
Oct 25, 2024 806 806 763 767 -38 -4.72% 170,500
Oct 18, 2024 808 814 795 805 +3 +0.37% 89,300
Oct 11, 2024 851 853 797 802 -36 -4.30% 201,800
Oct 4, 2024 819 852 818 838 -2 -0.24% 178,000
Sep 27, 2024 833 853 824 840 +11 +1.33% 169,600
Sep 20, 2024 815 831 794 829 +26 +3.24% 146,600
Sep 13, 2024 804 819 786 803 -16 -1.95% 171,600
Sep 6, 2024 853 857 810 819 -28 -3.31% 186,500
Aug 30, 2024 818 847 816 847 +30 +3.67% 132,000
Aug 23, 2024 813 825 792 817 +4 +0.49% 168,700
Aug 16, 2024 792 815 783 813 +16 +2.01% 144,300
Aug 9, 2024 738 807 677 797 +12 +1.53% 503,700