Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 665 | 667 | 657 | 660 | -3 | -0.45% | 117,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 695 | 695 | 662 | 663 | -29 | -4.19% | 424,700 |
Dec 13, 2024 | 699 | 708 | 689 | 692 | -7 | -1.00% | 274,100 |
Dec 6, 2024 | 715 | 723 | 696 | 699 | -16 | -2.24% | 192,700 |
Nov 29, 2024 | 748 | 750 | 705 | 715 | -25 | -3.38% | 172,300 |
Nov 22, 2024 | 720 | 743 | 715 | 740 | +18 | +2.49% | 150,800 |
Nov 15, 2024 | 736 | 736 | 711 | 722 | -16 | -2.17% | 198,500 |
Nov 8, 2024 | 749 | 765 | 732 | 738 | -38 | -4.90% | 265,500 |
Nov 1, 2024 | 767 | 793 | 762 | 776 | +9 | +1.17% | 172,700 |
Oct 25, 2024 | 806 | 806 | 763 | 767 | -38 | -4.72% | 170,500 |
Oct 18, 2024 | 808 | 814 | 795 | 805 | +3 | +0.37% | 89,300 |
Oct 11, 2024 | 851 | 853 | 797 | 802 | -36 | -4.30% | 201,800 |
Oct 4, 2024 | 819 | 852 | 818 | 838 | -2 | -0.24% | 178,000 |
Sep 27, 2024 | 833 | 853 | 824 | 840 | +11 | +1.33% | 169,600 |
Sep 20, 2024 | 815 | 831 | 794 | 829 | +26 | +3.24% | 146,600 |
Sep 13, 2024 | 804 | 819 | 786 | 803 | -16 | -1.95% | 171,600 |
Sep 6, 2024 | 853 | 857 | 810 | 819 | -28 | -3.31% | 186,500 |
Aug 30, 2024 | 818 | 847 | 816 | 847 | +30 | +3.67% | 132,000 |
Aug 23, 2024 | 813 | 825 | 792 | 817 | +4 | +0.49% | 168,700 |
Aug 16, 2024 | 792 | 815 | 783 | 813 | +16 | +2.01% | 144,300 |
Aug 9, 2024 | 738 | 807 | 677 | 797 | +12 | +1.53% | 503,700 |