DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) Historical

52 Week High Sep 3, 2024

857 JPY

52 Week Low Apr 7, 2025

570 JPY

Yearly High Mar 27, 2025

742 JPY

Yearly Low Apr 7, 2025

570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	685	691	674	687	-8	-1.15%	83,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	688	695	679	695	+11	+1.61%	123,700
Jul 25, 2025	653	699	653	684	+31	+4.75%	214,500
Jul 18, 2025	662	665	649	653	-9	-1.36%	123,100
Jul 11, 2025	661	672	646	662	+3	+0.46%	177,800
Jul 4, 2025	651	668	641	659	+8	+1.23%	153,300
Jun 27, 2025	640	652	631	651	+11	+1.72%	161,500
Jun 20, 2025	634	650	630	640	+6	+0.95%	157,100
Jun 13, 2025	642	646	631	634	-6	-0.94%	146,100
Jun 6, 2025	658	658	639	640	-21	-3.18%	139,000
May 30, 2025	631	689	631	661	+30	+4.75%	256,500
May 23, 2025	629	637	620	631	+3	+0.48%	139,500
May 16, 2025	657	679	623	628	-29	-4.41%	278,800
May 9, 2025	644	657	634	657	+9	+1.39%	85,300
May 2, 2025	671	679	646	648	-20	-2.99%	106,000
Apr 25, 2025	654	683	654	668	+11	+1.67%	121,000
Apr 18, 2025	641	659	629	657	+26	+4.12%	99,100
Apr 11, 2025	586	645	570	631	+4	+0.64%	236,300
Apr 4, 2025	709	709	616	627	-92	-12.80%	243,800
Mar 28, 2025	740	742	717	719	-18	-2.44%	178,700
Mar 21, 2025	726	740	719	737	+15	+2.08%	100,700