DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) Historical

52 Week High Jan 20, 2026

4,400 JPY

52 Week Low Apr 7, 2025

570 JPY

Yearly High Jan 20, 2026

4,400 JPY

Yearly Low Apr 7, 2025

570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,350	2,452	2,319	2,419	+26	+1.09%	250,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,419	-0.37%	2,367	1,342,700	ー	ー	ー
Mar 6, 2026	2,428	-13.59%	2,545	2,198,500	435,100	1,216,700	2.80
Feb 27, 2026	2,810	+12.40%	2,784	5,840,000	443,600	1,385,500	3.12
Feb 20, 2026	2,500	-11.85%	2,744	3,342,000	452,100	1,290,700	2.85
Feb 13, 2026	2,836	-4.06%	2,894	6,500,400	470,900	1,305,800	2.77
Feb 6, 2026	2,956	+26.87%	2,751	11,009,500	492,900	1,314,500	2.67
Jan 30, 2026	2,330	-19.79%	2,780	9,948,900	514,200	1,324,200	2.58
Jan 23, 2026	2,905	-7.48%	3,423	38,565,000	555,400	1,318,700	2.37
Jan 16, 2026	3,140	+81.50%	2,990	19,727,800	624,300	1,212,300	1.94
Jan 9, 2026	1,730	+53.10%	1,562	21,713,200	1,084,600	1,394,100	1.29
Dec 30, 2025	1,130	-1.65%	1,164	872,900	ー	ー	ー
Dec 26, 2025	1,149	+5.80%	1,133	1,554,800	315,700	944,700	2.99
Dec 19, 2025	1,086	-0.46%	1,080	1,246,300	344,900	945,500	2.74
Dec 12, 2025	1,091	-4.30%	1,143	2,777,200	405,900	1,005,300	2.48
Dec 5, 2025	1,140	-6.56%	1,149	2,639,500	460,500	886,200	1.92
Nov 28, 2025	1,220	-8.68%	1,256	3,272,900	520,000	947,600	1.82
Nov 21, 2025	1,336	+8.88%	1,347	12,334,200	618,400	1,010,700	1.63
Nov 14, 2025	1,227	+0.57%	1,198	8,010,000	760,700	1,153,300	1.52
Nov 7, 2025	1,220	-6.73%	1,313	17,183,400	731,900	1,185,800	1.62
Oct 31, 2025	1,308	+19.56%	1,331	58,830,600	1,108,200	1,072,000	0.97