Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 657 | 679 | 651 | 674 | +17 | +2.59% | 136,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 657 | +1.39% | 643 | 85,300 | 22,600 | 231,600 | 10.25 |
May 2, 2025 | 648 | -2.99% | 661 | 106,000 | 13,400 | 231,000 | 17.24 |
Apr 25, 2025 | 668 | +1.67% | 671 | 121,000 | 5,900 | 241,300 | 40.90 |
Apr 18, 2025 | 657 | +4.12% | 638 | 99,100 | 5,900 | 240,500 | 40.76 |
Apr 11, 2025 | 631 | +0.64% | 605 | 236,300 | 5,300 | 248,300 | 46.85 |
Apr 4, 2025 | 627 | -12.80% | 664 | 243,800 | 4,300 | 257,200 | 59.81 |
Mar 28, 2025 | 719 | -2.44% | 731 | 178,700 | 5,400 | 251,400 | 46.56 |
Mar 21, 2025 | 737 | +2.08% | 730 | 100,700 | 5,200 | 262,700 | 50.52 |
Mar 14, 2025 | 722 | +0.42% | 722 | 152,200 | 5,600 | 267,000 | 47.68 |
Mar 7, 2025 | 719 | +2.57% | 713 | 177,200 | 5,400 | 275,200 | 50.96 |
Feb 28, 2025 | 701 | +1.01% | 700 | 129,400 | 6,200 | 293,000 | 47.26 |
Feb 21, 2025 | 694 | -3.21% | 703 | 136,500 | 5,300 | 296,700 | 55.98 |
Feb 14, 2025 | 717 | +3.91% | 708 | 131,400 | 6,900 | 296,100 | 42.91 |
Feb 7, 2025 | 690 | -0.29% | 685 | 140,000 | 5,800 | 309,200 | 53.31 |
Jan 31, 2025 | 692 | +1.76% | 693 | 113,500 | 8,800 | 319,900 | 36.35 |
Jan 24, 2025 | 680 | +2.56% | 681 | 138,500 | 9,300 | 341,000 | 36.67 |
Jan 17, 2025 | 663 | -3.49% | 675 | 147,400 | 9,500 | 345,200 | 36.34 |
Jan 10, 2025 | 687 | -3.65% | 700 | 218,400 | 9,600 | 336,700 | 35.07 |
Dec 30, 2024 | 713 | +0.28% | 711 | 54,900 | ー | ー | ー |
Dec 27, 2024 | 711 | +7.24% | 675 | 487,900 | 16,200 | 320,900 | 19.81 |