Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 665 | 667 | 657 | 660 | -3 | -0.45% | 117,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 663 | -4.19% | 673 | 424,700 | ー | ー | ー |
Dec 13, 2024 | 692 | -1.00% | 698 | 274,100 | 6,100 | 321,000 | 52.62 |
Dec 6, 2024 | 699 | -2.24% | 707 | 192,700 | 5,800 | 328,700 | 56.67 |
Nov 29, 2024 | 715 | -3.38% | 723 | 172,300 | 3,600 | 324,200 | 90.06 |
Nov 22, 2024 | 740 | +2.49% | 731 | 150,800 | 3,800 | 316,000 | 83.16 |
Nov 15, 2024 | 722 | -2.17% | 724 | 198,500 | 8,600 | 326,100 | 37.92 |
Nov 8, 2024 | 738 | -4.90% | 745 | 265,500 | 9,600 | 330,500 | 34.43 |
Nov 1, 2024 | 776 | +1.17% | 781 | 172,700 | 3,300 | 295,200 | 89.45 |
Oct 25, 2024 | 767 | -4.72% | 784 | 170,500 | 3,600 | 291,100 | 80.86 |
Oct 18, 2024 | 805 | +0.37% | 804 | 89,300 | 2,400 | 282,600 | 117.75 |
Oct 11, 2024 | 802 | -4.30% | 817 | 201,800 | 2,300 | 285,900 | 124.30 |
Oct 4, 2024 | 838 | -0.24% | 835 | 178,000 | 2,900 | 271,000 | 93.45 |
Sep 27, 2024 | 840 | +1.33% | 838 | 169,600 | 2,900 | 274,000 | 94.48 |
Sep 20, 2024 | 829 | +3.24% | 813 | 146,600 | 3,500 | 282,600 | 80.74 |
Sep 13, 2024 | 803 | -1.95% | 804 | 171,600 | 3,200 | 284,400 | 88.88 |
Sep 6, 2024 | 819 | -3.31% | 833 | 186,500 | 2,000 | 278,600 | 139.30 |
Aug 30, 2024 | 847 | +3.67% | 833 | 132,000 | 2,300 | 281,600 | 122.43 |
Aug 23, 2024 | 817 | +0.49% | 809 | 168,700 | 2,300 | 286,900 | 124.74 |
Aug 16, 2024 | 813 | +2.01% | 797 | 144,300 | 1,600 | 290,000 | 181.25 |
Aug 9, 2024 | 797 | +1.53% | 752 | 503,700 | 3,800 | 296,100 | 77.92 |