DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) Historical

52 Week High Jan 20, 2026

4,400 JPY

52 Week Low Apr 7, 2025

570 JPY

Yearly High Jan 20, 2026

4,400 JPY

Yearly Low Apr 7, 2025

570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,902	3,040	2,511	2,570	-335	-11.53%	10,100,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,905	-7.48%	3,423	38,565,000	555,400	1,318,700	2.37
Jan 16, 2026	3,140	+81.50%	2,990	19,727,800	624,300	1,212,300	1.94
Jan 9, 2026	1,730	+53.10%	1,562	21,713,200	1,084,600	1,394,100	1.29
Dec 30, 2025	1,130	-1.65%	1,164	872,900	ー	ー	ー
Dec 26, 2025	1,149	+5.80%	1,133	1,554,800	315,700	944,700	2.99
Dec 19, 2025	1,086	-0.46%	1,080	1,246,300	344,900	945,500	2.74
Dec 12, 2025	1,091	-4.30%	1,143	2,777,200	405,900	1,005,300	2.48
Dec 5, 2025	1,140	-6.56%	1,149	2,639,500	460,500	886,200	1.92
Nov 28, 2025	1,220	-8.68%	1,256	3,272,900	520,000	947,600	1.82
Nov 21, 2025	1,336	+8.88%	1,347	12,334,200	618,400	1,010,700	1.63
Nov 14, 2025	1,227	+0.57%	1,198	8,010,000	760,700	1,153,300	1.52
Nov 7, 2025	1,220	-6.73%	1,313	17,183,400	731,900	1,185,800	1.62
Oct 31, 2025	1,308	+19.56%	1,331	58,830,600	1,108,200	1,072,000	0.97
Oct 24, 2025	1,094	+58.78%	935	583,100	49,100	273,900	5.58
Oct 17, 2025	689	-1.29%	690	183,200	8,600	238,700	27.76
Oct 10, 2025	698	+0.87%	706	315,100	9,500	222,500	23.42
Oct 3, 2025	692	-4.29%	694	260,600	11,700	230,000	19.66
Sep 26, 2025	723	+2.55%	718	251,000	14,500	190,100	13.11
Sep 19, 2025	705	+1.73%	703	193,400	11,800	222,900	18.89
Sep 12, 2025	693	-1.98%	702	146,400	9,200	202,200	21.98