About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) Historical

4082
TSE Prime
DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD
674
JPY
+7
(+1.05%)
May 13, 3:30 pm JST
4.55
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
906 JPY
52 Week Low Apr 7, 2025
570 JPY
Yearly High Mar 27, 2025
742 JPY
Yearly Low Apr 7, 2025
570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 657 679 651 674 +17 +2.59% 136,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 657 +1.39% 643 85,300 22,600 231,600 10.25
May 2, 2025 648 -2.99% 661 106,000 13,400 231,000 17.24
Apr 25, 2025 668 +1.67% 671 121,000 5,900 241,300 40.90
Apr 18, 2025 657 +4.12% 638 99,100 5,900 240,500 40.76
Apr 11, 2025 631 +0.64% 605 236,300 5,300 248,300 46.85
Apr 4, 2025 627 -12.80% 664 243,800 4,300 257,200 59.81
Mar 28, 2025 719 -2.44% 731 178,700 5,400 251,400 46.56
Mar 21, 2025 737 +2.08% 730 100,700 5,200 262,700 50.52
Mar 14, 2025 722 +0.42% 722 152,200 5,600 267,000 47.68
Mar 7, 2025 719 +2.57% 713 177,200 5,400 275,200 50.96
Feb 28, 2025 701 +1.01% 700 129,400 6,200 293,000 47.26
Feb 21, 2025 694 -3.21% 703 136,500 5,300 296,700 55.98
Feb 14, 2025 717 +3.91% 708 131,400 6,900 296,100 42.91
Feb 7, 2025 690 -0.29% 685 140,000 5,800 309,200 53.31
Jan 31, 2025 692 +1.76% 693 113,500 8,800 319,900 36.35
Jan 24, 2025 680 +2.56% 681 138,500 9,300 341,000 36.67
Jan 17, 2025 663 -3.49% 675 147,400 9,500 345,200 36.34
Jan 10, 2025 687 -3.65% 700 218,400 9,600 336,700 35.07
Dec 30, 2024 713 +0.28% 711 54,900
Dec 27, 2024 711 +7.24% 675 487,900 16,200 320,900 19.81