DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) Historical

52 Week High Jan 20, 2026

4,400 JPY

52 Week Low May 22, 2025

620 JPY

Yearly High Jan 20, 2026

4,400 JPY

Yearly Low Jan 6, 2026

1,117 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,268	2,357	2,227	2,357	+47	+2.03%	683,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,310	-0.99%	2,421	3,850,100	557,400	1,392,000	2.50
Apr 17, 2026	2,333	+12.98%	2,211	2,002,500	557,800	1,240,200	2.22
Apr 10, 2026	2,065	-0.82%	2,121	1,575,000	573,100	1,170,600	2.04
Apr 3, 2026	2,082	-15.19%	2,175	2,420,500	588,000	1,208,500	2.06
Mar 27, 2026	2,455	-2.39%	2,363	1,109,000	401,400	1,179,500	2.94
Mar 19, 2026	2,515	+3.97%	2,651	4,264,700	408,800	1,263,700	3.09
Mar 13, 2026	2,419	-0.37%	2,367	1,342,700	411,800	1,183,800	2.87
Mar 6, 2026	2,428	-13.59%	2,545	2,198,500	435,100	1,216,700	2.80
Feb 27, 2026	2,810	+12.40%	2,784	5,840,000	443,600	1,385,500	3.12
Feb 20, 2026	2,500	-11.85%	2,744	3,342,000	452,100	1,290,700	2.85
Feb 13, 2026	2,836	-4.06%	2,894	6,500,400	470,900	1,305,800	2.77
Feb 6, 2026	2,956	+26.87%	2,751	11,009,500	492,900	1,314,500	2.67
Jan 30, 2026	2,330	-19.79%	2,780	9,948,900	514,200	1,324,200	2.58
Jan 23, 2026	2,905	-7.48%	3,423	38,565,000	555,400	1,318,700	2.37
Jan 16, 2026	3,140	+81.50%	2,990	19,727,800	624,300	1,212,300	1.94
Jan 9, 2026	1,730	+53.10%	1,562	21,713,200	1,084,600	1,394,100	1.29
Dec 30, 2025	1,130	-1.65%	1,164	872,900	ー	ー	ー
Dec 26, 2025	1,149	+5.80%	1,133	1,554,800	315,700	944,700	2.99
Dec 19, 2025	1,086	-0.46%	1,080	1,246,300	344,900	945,500	2.74
Dec 12, 2025	1,091	-4.30%	1,143	2,777,200	405,900	1,005,300	2.48