About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) Historical

4082
TSE Prime
DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD
660
JPY
-3
(-0.45%)
Dec 23, 3:30 pm JST
4.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,017 JPY
52 Week Low Dec 20, 2024
662 JPY
Yearly High Jan 11, 2024
1,017 JPY
Yearly Low Dec 20, 2024
662 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 665 667 657 660 -3 -0.45% 117,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 663 -4.19% 673 424,700
Dec 13, 2024 692 -1.00% 698 274,100 6,100 321,000 52.62
Dec 6, 2024 699 -2.24% 707 192,700 5,800 328,700 56.67
Nov 29, 2024 715 -3.38% 723 172,300 3,600 324,200 90.06
Nov 22, 2024 740 +2.49% 731 150,800 3,800 316,000 83.16
Nov 15, 2024 722 -2.17% 724 198,500 8,600 326,100 37.92
Nov 8, 2024 738 -4.90% 745 265,500 9,600 330,500 34.43
Nov 1, 2024 776 +1.17% 781 172,700 3,300 295,200 89.45
Oct 25, 2024 767 -4.72% 784 170,500 3,600 291,100 80.86
Oct 18, 2024 805 +0.37% 804 89,300 2,400 282,600 117.75
Oct 11, 2024 802 -4.30% 817 201,800 2,300 285,900 124.30
Oct 4, 2024 838 -0.24% 835 178,000 2,900 271,000 93.45
Sep 27, 2024 840 +1.33% 838 169,600 2,900 274,000 94.48
Sep 20, 2024 829 +3.24% 813 146,600 3,500 282,600 80.74
Sep 13, 2024 803 -1.95% 804 171,600 3,200 284,400 88.88
Sep 6, 2024 819 -3.31% 833 186,500 2,000 278,600 139.30
Aug 30, 2024 847 +3.67% 833 132,000 2,300 281,600 122.43
Aug 23, 2024 817 +0.49% 809 168,700 2,300 286,900 124.74
Aug 16, 2024 813 +2.01% 797 144,300 1,600 290,000 181.25
Aug 9, 2024 797 +1.53% 752 503,700 3,800 296,100 77.92