TANAKA CHEMICAL CORPORATION(4080) Historical

52 Week High Dec 30, 2024

527 JPY

52 Week Low Apr 7, 2025

351 JPY

Yearly High Jan 6, 2025

526 JPY

Yearly Low Apr 7, 2025

351 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	525	526	351	415	-107	-20.50%	19,404,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	906	1,295	454	522	-388	-42.64%	32,355,400
2023	1,400	1,740	826	910	-504	-35.64%	43,995,800
2022	2,385	2,473	1,026	1,414	-931	-39.70%	134,286,700
2021	1,160	2,485	826	2,345	+1,161	+98.06%	150,260,900
2020	851	1,520	379	1,184	+320	+37.04%	55,398,500
2019	792	1,100	707	864	+36	+4.35%	25,747,100
2018	1,985	2,395	720	828	-1,109	-57.25%	40,627,200
2017	837	2,918	621	1,937	+1,097	+130.60%	149,336,900
2016	1,110	1,318	591	840	-271	-24.39%	79,391,600
2015	423	1,890	376	1,111	+690	+163.90%	220,345,600
2014	485	614	390	421	-60	-12.47%	13,967,400
2013	348	817	321	481	+161	+50.31%	26,291,600
2012	585	630	270	320	-261	-44.92%	3,782,600
2011	1,359	1,478	480	581	-768	-56.93%	15,926,300
2010	2,120	2,135	920	1,349	-736	-35.30%	22,584,700
2009	874	3,420	610	2,085	+1,241	+147.04%	34,096,300
2008	1,110	1,464	480	844	-297	-26.03%	9,362,000
2007	815	1,681	803	1,141	+331	+40.86%	13,197,900
2006	1,450	1,450	650	810	-598	-42.47%	4,204,300
2005	2,040	2,060	1,051	1,408	-612	-30.30%	9,176,700