4080 TANAKA CHEMICAL CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	906	1,295	454	460	-450	-49.45%	31,678,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,400	1,740	826	910	-504	-35.64%	43,995,800
2022	2,385	2,473	1,026	1,414	-931	-39.70%	134,286,700
2021	1,160	2,485	826	2,345	+1,161	+98.06%	150,260,900
2020	851	1,520	379	1,184	+320	+37.04%	55,398,500
2019	792	1,100	707	864	+36	+4.35%	25,747,100
2018	1,985	2,395	720	828	-1,109	-57.25%	40,627,200
2017	837	2,918	621	1,937	+1,097	+130.60%	149,336,900
2016	1,110	1,318	591	840	-271	-24.39%	79,391,600
2015	423	1,890	376	1,111	+690	+163.90%	220,345,600
2014	485	614	390	421	-60	-12.47%	13,967,400
2013	348	817	321	481	+161	+50.31%	26,291,600
2012	585	630	270	320	-261	-44.92%	3,782,600
2011	1,359	1,478	480	581	-768	-56.93%	15,926,300
2010	2,120	2,135	920	1,349	-736	-35.30%	22,584,700
2009	874	3,420	610	2,085	+1,241	+147.04%	34,096,300
2008	1,110	1,464	480	844	-297	-26.03%	9,362,000
2007	815	1,681	803	1,141	+331	+40.86%	13,197,900
2006	1,450	1,450	650	810	-598	-42.47%	4,204,300
2005	2,040	2,060	1,051	1,408	-612	-30.30%	9,176,700
2004	450	2,020	439	2,020	+1,598	+378.67%	15,573,100

TANAKA CHEMICAL CORPORATION(4080) Historical

Latest Yearly Price

Yearly Price