Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 395 | 398 | 391 | 396 | -14 | -3.41% | 33,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 420 | 421 | 407 | 410 | +29 | +7.61% | 52,400 |
Apr 9, 2025 | 395 | 395 | 377 | 381 | -22 | -5.46% | 87,700 |
Apr 8, 2025 | 380 | 408 | 380 | 403 | +36 | +9.81% | 84,600 |
Apr 7, 2025 | 357 | 375 | 351 | 367 | -43 | -10.49% | 182,400 |
Apr 4, 2025 | 417 | 420 | 404 | 410 | -23 | -5.31% | 133,100 |
Apr 3, 2025 | 430 | 439 | 418 | 433 | -16 | -3.56% | 89,000 |
Apr 2, 2025 | 464 | 464 | 443 | 449 | -14 | -3.02% | 85,400 |
Apr 1, 2025 | 471 | 472 | 460 | 463 | -3 | -0.64% | 44,500 |
Mar 31, 2025 | 479 | 480 | 460 | 466 | -14 | -2.92% | 98,600 |
Mar 28, 2025 | 488 | 488 | 478 | 480 | -5 | -1.03% | 35,800 |
Mar 27, 2025 | 488 | 490 | 485 | 485 | -3 | -0.61% | 30,000 |
Mar 26, 2025 | 495 | 495 | 487 | 488 | -4 | -0.81% | 33,300 |
Mar 25, 2025 | 495 | 498 | 492 | 492 | -3 | -0.61% | 22,000 |
Mar 24, 2025 | 501 | 501 | 495 | 495 | -6 | -1.20% | 30,900 |
Mar 21, 2025 | 507 | 509 | 501 | 501 | -10 | -1.96% | 61,500 |
Mar 19, 2025 | 517 | 519 | 511 | 511 | -5 | -0.97% | 35,500 |
Mar 18, 2025 | 503 | 518 | 503 | 516 | -1 | -0.19% | 95,000 |
Mar 17, 2025 | 514 | 518 | 513 | 517 | +4 | +0.78% | 31,600 |
Mar 14, 2025 | 512 | 517 | 512 | 513 | -4 | -0.77% | 18,200 |
Mar 13, 2025 | 513 | 519 | 512 | 517 | +7 | +1.37% | 32,800 |