kabutan

TANAKA CHEMICAL CORPORATION(4080) Historical

4080
TSE Standard
TANAKA CHEMICAL CORPORATION
415
JPY
0
(0.00%)
Dec 5, 2:41 pm JST
2.68
USD
Dec 5, 12:41 am EST
Result
PTS
outside of trading hours
415.2
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
527 JPY
52 Week Low Apr 7, 2025
351 JPY
Yearly High Jan 6, 2025
526 JPY
Yearly Low Apr 7, 2025
351 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 415 417 415 415 0 0.00% 68,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 415 416 415 415 0 0.00% 39,900
Dec 3, 2025 415 416 415 415 -1 -0.24% 132,900
Dec 2, 2025 416 416 414 416 +1 +0.24% 79,600
Dec 1, 2025 416 416 414 415 +1 +0.24% 61,600
Nov 28, 2025 414 416 414 414 0 0.00% 178,800
Nov 27, 2025 414 415 414 414 0 0.00% 48,400
Nov 26, 2025 414 415 414 414 0 0.00% 64,300
Nov 25, 2025 415 415 414 414 0 0.00% 83,200
Nov 21, 2025 414 415 414 414 0 0.00% 27,400
Nov 20, 2025 414 415 414 414 +1 +0.24% 162,800
Nov 19, 2025 413 414 413 413 0 0.00% 54,300
Nov 18, 2025 414 415 413 413 -1 -0.24% 220,300
Nov 17, 2025 415 417 414 414 -3 -0.72% 125,500
Nov 14, 2025 415 417 415 417 +2 +0.48% 53,200
Nov 13, 2025 417 418 415 415 -2 -0.48% 271,400
Nov 12, 2025 416 417 416 417 +1 +0.24% 129,200
Nov 11, 2025 417 417 416 416 0 0.00% 93,900
Nov 10, 2025 417 418 416 416 0 0.00% 210,200
Nov 7, 2025 416 418 416 416 -1 -0.24% 77,400
Nov 6, 2025 419 419 416 417 0 0.00% 125,500