About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TANAKA CHEMICAL CORPORATION(4080) Historical

4080
TSE Standard
TANAKA CHEMICAL CORPORATION
460
JPY
-15
(-3.16%)
Dec 23, 3:30 pm JST
2.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
1,295 JPY
52 Week Low Dec 20, 2024
473 JPY
Yearly High Feb 5, 2024
1,295 JPY
Yearly Low Dec 20, 2024
473 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 468 468 454 460 -15 -3.16% 153,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 478 482 473 475 -8 -1.66% 122,400
Dec 19, 2024 478 488 475 483 -3 -0.62% 86,500
Dec 18, 2024 482 488 479 486 +1 +0.21% 74,400
Dec 17, 2024 486 486 476 485 +1 +0.21% 103,300
Dec 16, 2024 491 499 482 484 -5 -1.02% 123,400
Dec 13, 2024 492 494 485 489 -5 -1.01% 99,500
Dec 12, 2024 503 505 491 494 -10 -1.98% 127,300
Dec 11, 2024 498 507 495 504 +6 +1.20% 120,700
Dec 10, 2024 504 510 497 498 -1 -0.20% 123,500
Dec 9, 2024 500 511 497 499 -3 -0.60% 128,900
Dec 6, 2024 500 504 495 502 0 0.00% 152,300
Dec 5, 2024 509 510 496 502 -6 -1.18% 159,900
Dec 4, 2024 511 512 501 508 -4 -0.78% 126,400
Dec 3, 2024 512 527 511 512 0 0.00% 215,400
Dec 2, 2024 526 535 512 512 -54 -9.54% 442,700
Nov 29, 2024 569 578 566 566 -6 -1.05% 92,400
Nov 28, 2024 570 573 557 572 -5 -0.87% 207,900
Nov 27, 2024 612 612 569 577 -38 -6.18% 443,600
Nov 26, 2024 650 650 609 615 -39 -5.96% 228,700
Nov 25, 2024 651 664 650 654 -1 -0.15% 72,400