Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 406 | 411 | 405 | 408 | -4 | -0.97% | 276,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 410 | 413 | 406 | 412 | -2 | -0.48% | 81,600 |
| Jan 23, 2026 | 416 | 421 | 413 | 414 | +1 | +0.24% | 84,600 |
| Jan 22, 2026 | 409 | 417 | 409 | 413 | +4 | +0.98% | 89,300 |
| Jan 21, 2026 | 406 | 410 | 399 | 409 | 0 | 0.00% | 145,300 |
| Jan 20, 2026 | 419 | 419 | 409 | 409 | -8 | -1.92% | 167,400 |
| Jan 19, 2026 | 433 | 433 | 408 | 417 | -19 | -4.36% | 204,700 |
| Jan 16, 2026 | 431 | 438 | 430 | 436 | +5 | +1.16% | 241,200 |
| Jan 15, 2026 | 425 | 431 | 424 | 431 | +7 | +1.65% | 267,200 |
| Jan 14, 2026 | 422 | 425 | 422 | 424 | +2 | +0.47% | 973,500 |
| Jan 13, 2026 | 423 | 423 | 422 | 422 | 0 | 0.00% | 163,300 |
| Jan 9, 2026 | 422 | 423 | 422 | 422 | 0 | 0.00% | 427,800 |
| Jan 8, 2026 | 421 | 422 | 421 | 422 | 0 | 0.00% | 84,500 |
| Jan 7, 2026 | 421 | 422 | 421 | 422 | +1 | +0.24% | 96,200 |
| Jan 6, 2026 | 421 | 422 | 420 | 421 | +1 | +0.24% | 105,500 |
| Jan 5, 2026 | 421 | 422 | 420 | 420 | -1 | -0.24% | 370,600 |
| Dec 30, 2025 | 420 | 421 | 420 | 421 | +1 | +0.24% | 57,400 |
| Dec 29, 2025 | 419 | 420 | 419 | 420 | +1 | +0.24% | 112,900 |
| Dec 26, 2025 | 418 | 419 | 418 | 419 | +1 | +0.24% | 129,100 |
| Dec 25, 2025 | 417 | 419 | 417 | 418 | +1 | +0.24% | 172,900 |
| Dec 24, 2025 | 416 | 417 | 416 | 417 | 0 | 0.00% | 116,600 |