Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 468 | 468 | 454 | 460 | -15 | -3.16% | 153,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 478 | 482 | 473 | 475 | -8 | -1.66% | 122,400 |
Dec 19, 2024 | 478 | 488 | 475 | 483 | -3 | -0.62% | 86,500 |
Dec 18, 2024 | 482 | 488 | 479 | 486 | +1 | +0.21% | 74,400 |
Dec 17, 2024 | 486 | 486 | 476 | 485 | +1 | +0.21% | 103,300 |
Dec 16, 2024 | 491 | 499 | 482 | 484 | -5 | -1.02% | 123,400 |
Dec 13, 2024 | 492 | 494 | 485 | 489 | -5 | -1.01% | 99,500 |
Dec 12, 2024 | 503 | 505 | 491 | 494 | -10 | -1.98% | 127,300 |
Dec 11, 2024 | 498 | 507 | 495 | 504 | +6 | +1.20% | 120,700 |
Dec 10, 2024 | 504 | 510 | 497 | 498 | -1 | -0.20% | 123,500 |
Dec 9, 2024 | 500 | 511 | 497 | 499 | -3 | -0.60% | 128,900 |
Dec 6, 2024 | 500 | 504 | 495 | 502 | 0 | 0.00% | 152,300 |
Dec 5, 2024 | 509 | 510 | 496 | 502 | -6 | -1.18% | 159,900 |
Dec 4, 2024 | 511 | 512 | 501 | 508 | -4 | -0.78% | 126,400 |
Dec 3, 2024 | 512 | 527 | 511 | 512 | 0 | 0.00% | 215,400 |
Dec 2, 2024 | 526 | 535 | 512 | 512 | -54 | -9.54% | 442,700 |
Nov 29, 2024 | 569 | 578 | 566 | 566 | -6 | -1.05% | 92,400 |
Nov 28, 2024 | 570 | 573 | 557 | 572 | -5 | -0.87% | 207,900 |
Nov 27, 2024 | 612 | 612 | 569 | 577 | -38 | -6.18% | 443,600 |
Nov 26, 2024 | 650 | 650 | 609 | 615 | -39 | -5.96% | 228,700 |
Nov 25, 2024 | 651 | 664 | 650 | 654 | -1 | -0.15% | 72,400 |