kabutan

TANAKA CHEMICAL CORPORATION(4080) Historical

4080
TSE Standard
TANAKA CHEMICAL CORPORATION
408
JPY
-4
(-0.97%)
Jan 27, 3:30 pm JST
2.63
USD
Jan 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
519 JPY
52 Week Low Apr 7, 2025
351 JPY
Yearly High Jan 6, 2025
526 JPY
Yearly Low Apr 7, 2025
351 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 27, 2026 406 411 405 408 -4 -0.97% 276,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 26, 2026 410 413 406 412 -2 -0.48% 81,600
Jan 23, 2026 416 421 413 414 +1 +0.24% 84,600
Jan 22, 2026 409 417 409 413 +4 +0.98% 89,300
Jan 21, 2026 406 410 399 409 0 0.00% 145,300
Jan 20, 2026 419 419 409 409 -8 -1.92% 167,400
Jan 19, 2026 433 433 408 417 -19 -4.36% 204,700
Jan 16, 2026 431 438 430 436 +5 +1.16% 241,200
Jan 15, 2026 425 431 424 431 +7 +1.65% 267,200
Jan 14, 2026 422 425 422 424 +2 +0.47% 973,500
Jan 13, 2026 423 423 422 422 0 0.00% 163,300
Jan 9, 2026 422 423 422 422 0 0.00% 427,800
Jan 8, 2026 421 422 421 422 0 0.00% 84,500
Jan 7, 2026 421 422 421 422 +1 +0.24% 96,200
Jan 6, 2026 421 422 420 421 +1 +0.24% 105,500
Jan 5, 2026 421 422 420 420 -1 -0.24% 370,600
Dec 30, 2025 420 421 420 421 +1 +0.24% 57,400
Dec 29, 2025 419 420 419 420 +1 +0.24% 112,900
Dec 26, 2025 418 419 418 419 +1 +0.24% 129,100
Dec 25, 2025 417 419 417 418 +1 +0.24% 172,900
Dec 24, 2025 416 417 416 417 0 0.00% 116,600