Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 415 | 417 | 415 | 415 | 0 | 0.00% | 68,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 415 | 416 | 415 | 415 | 0 | 0.00% | 39,900 |
| Dec 3, 2025 | 415 | 416 | 415 | 415 | -1 | -0.24% | 132,900 |
| Dec 2, 2025 | 416 | 416 | 414 | 416 | +1 | +0.24% | 79,600 |
| Dec 1, 2025 | 416 | 416 | 414 | 415 | +1 | +0.24% | 61,600 |
| Nov 28, 2025 | 414 | 416 | 414 | 414 | 0 | 0.00% | 178,800 |
| Nov 27, 2025 | 414 | 415 | 414 | 414 | 0 | 0.00% | 48,400 |
| Nov 26, 2025 | 414 | 415 | 414 | 414 | 0 | 0.00% | 64,300 |
| Nov 25, 2025 | 415 | 415 | 414 | 414 | 0 | 0.00% | 83,200 |
| Nov 21, 2025 | 414 | 415 | 414 | 414 | 0 | 0.00% | 27,400 |
| Nov 20, 2025 | 414 | 415 | 414 | 414 | +1 | +0.24% | 162,800 |
| Nov 19, 2025 | 413 | 414 | 413 | 413 | 0 | 0.00% | 54,300 |
| Nov 18, 2025 | 414 | 415 | 413 | 413 | -1 | -0.24% | 220,300 |
| Nov 17, 2025 | 415 | 417 | 414 | 414 | -3 | -0.72% | 125,500 |
| Nov 14, 2025 | 415 | 417 | 415 | 417 | +2 | +0.48% | 53,200 |
| Nov 13, 2025 | 417 | 418 | 415 | 415 | -2 | -0.48% | 271,400 |
| Nov 12, 2025 | 416 | 417 | 416 | 417 | +1 | +0.24% | 129,200 |
| Nov 11, 2025 | 417 | 417 | 416 | 416 | 0 | 0.00% | 93,900 |
| Nov 10, 2025 | 417 | 418 | 416 | 416 | 0 | 0.00% | 210,200 |
| Nov 7, 2025 | 416 | 418 | 416 | 416 | -1 | -0.24% | 77,400 |
| Nov 6, 2025 | 419 | 419 | 416 | 417 | 0 | 0.00% | 125,500 |