kabutan

TANAKA CHEMICAL CORPORATION(4080) Historical

4080
TSE Standard
TANAKA CHEMICAL CORPORATION
408
JPY
-4
(-0.97%)
Jan 27, 3:30 pm JST
2.63
USD
Jan 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
519 JPY
52 Week Low Apr 7, 2025
351 JPY
Yearly High Jan 6, 2025
526 JPY
Yearly Low Apr 7, 2025
351 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 27, 2026 410 413 405 408 -6 -1.45% 634,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 433 433 399 414 -22 -5.05% 691,300
Jan 16, 2026 423 438 422 436 +14 +3.32% 1,645,200
Jan 9, 2026 421 423 420 422 +1 +0.24% 1,084,600
Dec 30, 2025 419 421 419 421 +2 +0.48% 170,300
Dec 26, 2025 416 419 416 419 +3 +0.72% 698,600
Dec 19, 2025 416 417 416 416 0 0.00% 528,100
Dec 12, 2025 416 417 415 416 +1 +0.24% 408,200
Dec 5, 2025 416 417 414 415 +1 +0.24% 388,000
Nov 28, 2025 415 416 414 414 0 0.00% 374,700
Nov 21, 2025 415 417 413 414 -3 -0.72% 590,300
Nov 14, 2025 417 418 415 417 +1 +0.24% 757,900
Nov 7, 2025 417 420 416 416 -3 -0.72% 509,200
Oct 31, 2025 415 447 407 419 +4 +0.96% 1,803,500
Oct 24, 2025 385 419 385 415 +28 +7.24% 471,200
Oct 17, 2025 380 389 377 387 +2 +0.52% 166,000
Oct 10, 2025 397 397 382 385 -12 -3.02% 308,300
Oct 3, 2025 405 405 392 397 -6 -1.49% 151,500
Sep 26, 2025 402 406 398 403 +3 +0.75% 186,900
Sep 19, 2025 400 407 397 400 +1 +0.25% 165,700
Sep 12, 2025 396 403 393 399 +7 +1.79% 182,800