About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TANAKA CHEMICAL CORPORATION(4080) Historical

4080
TSE Standard
TANAKA CHEMICAL CORPORATION
475
JPY
-4
(-0.84%)
May 12, 3:30 pm JST
3.25
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
1,074 JPY
52 Week Low Apr 7, 2025
351 JPY
Yearly High Jan 6, 2025
526 JPY
Yearly Low Apr 7, 2025
351 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 463 484 458 475 -4 -0.84% 584,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 448 502 433 479 +33 +7.40% 1,844,600
May 2, 2025 417 458 417 446 +32 +7.73% 509,900
Apr 25, 2025 383 425 378 414 +31 +8.09% 590,500
Apr 18, 2025 402 403 369 383 -18 -4.49% 500,400
Apr 11, 2025 357 421 351 401 -9 -2.20% 487,800
Apr 4, 2025 479 480 404 410 -70 -14.58% 450,600
Mar 28, 2025 501 501 478 480 -21 -4.19% 152,000
Mar 21, 2025 514 519 501 501 -12 -2.34% 223,600
Mar 14, 2025 492 519 489 513 +24 +4.91% 179,700
Mar 7, 2025 496 503 485 489 -7 -1.41% 162,300
Feb 28, 2025 500 508 483 496 -7 -1.39% 220,900
Feb 21, 2025 503 518 497 503 0 0.00% 239,900
Feb 14, 2025 493 518 493 503 +4 +0.80% 179,700
Feb 7, 2025 491 504 481 499 +8 +1.63% 294,700
Jan 31, 2025 508 511 464 491 -16 -3.16% 460,700
Jan 24, 2025 478 525 478 507 +34 +7.19% 533,300
Jan 17, 2025 486 487 469 473 -13 -2.67% 159,500
Jan 10, 2025 525 526 483 486 -36 -6.90% 335,900
Dec 30, 2024 516 527 516 522 +7 +1.36% 117,600
Dec 27, 2024 468 522 454 515 +40 +8.42% 865,900