Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 416 | 417 | 414 | 415 | +1 | +0.24% | 388,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 415 | 416 | 414 | 414 | 0 | 0.00% | 374,700 |
| Nov 21, 2025 | 415 | 417 | 413 | 414 | -3 | -0.72% | 590,300 |
| Nov 14, 2025 | 417 | 418 | 415 | 417 | +1 | +0.24% | 757,900 |
| Nov 7, 2025 | 417 | 420 | 416 | 416 | -3 | -0.72% | 509,200 |
| Oct 31, 2025 | 415 | 447 | 407 | 419 | +4 | +0.96% | 1,803,500 |
| Oct 24, 2025 | 385 | 419 | 385 | 415 | +28 | +7.24% | 471,200 |
| Oct 17, 2025 | 380 | 389 | 377 | 387 | +2 | +0.52% | 166,000 |
| Oct 10, 2025 | 397 | 397 | 382 | 385 | -12 | -3.02% | 308,300 |
| Oct 3, 2025 | 405 | 405 | 392 | 397 | -6 | -1.49% | 151,500 |
| Sep 26, 2025 | 402 | 406 | 398 | 403 | +3 | +0.75% | 186,900 |
| Sep 19, 2025 | 400 | 407 | 397 | 400 | +1 | +0.25% | 165,700 |
| Sep 12, 2025 | 396 | 403 | 393 | 399 | +7 | +1.79% | 182,800 |
| Sep 5, 2025 | 403 | 408 | 391 | 392 | -13 | -3.21% | 278,700 |
| Aug 29, 2025 | 404 | 409 | 400 | 405 | +1 | +0.25% | 183,300 |
| Aug 22, 2025 | 407 | 418 | 401 | 404 | -7 | -1.70% | 227,500 |
| Aug 15, 2025 | 400 | 415 | 400 | 411 | +11 | +2.75% | 245,000 |
| Aug 8, 2025 | 408 | 410 | 397 | 400 | -10 | -2.44% | 308,100 |
| Aug 1, 2025 | 410 | 414 | 392 | 410 | +4 | +0.99% | 372,100 |
| Jul 25, 2025 | 410 | 419 | 402 | 406 | -5 | -1.22% | 187,700 |
| Jul 18, 2025 | 433 | 436 | 409 | 411 | -22 | -5.08% | 155,400 |