About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TANAKA CHEMICAL CORPORATION(4080) Historical

4080
TSE Standard
TANAKA CHEMICAL CORPORATION
460
JPY
-15
(-3.16%)
Dec 23, 3:30 pm JST
2.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
1,295 JPY
52 Week Low Dec 20, 2024
473 JPY
Yearly High Feb 5, 2024
1,295 JPY
Yearly Low Dec 20, 2024
473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 468 468 454 460 -15 -3.16% 153,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 491 499 473 475 -14 -2.86% 510,000
Dec 13, 2024 500 511 485 489 -13 -2.59% 599,900
Dec 6, 2024 526 535 495 502 -64 -11.31% 1,096,700
Nov 29, 2024 651 664 557 566 -89 -13.59% 1,045,000
Nov 22, 2024 645 668 638 655 +8 +1.24% 437,300
Nov 15, 2024 699 700 639 647 -52 -7.44% 495,400
Nov 8, 2024 706 710 661 699 -9 -1.27% 723,900
Nov 1, 2024 734 773 690 708 -41 -5.47% 539,900
Oct 25, 2024 811 832 743 749 -67 -8.21% 234,000
Oct 18, 2024 879 881 816 816 -58 -6.64% 157,800
Oct 11, 2024 871 903 850 874 +11 +1.27% 379,100
Oct 4, 2024 826 880 824 863 -6 -0.69% 337,700
Sep 27, 2024 793 871 771 869 +77 +9.72% 406,800
Sep 20, 2024 755 809 716 792 +39 +5.18% 396,100
Sep 13, 2024 767 798 729 753 -34 -4.32% 290,100
Sep 6, 2024 837 849 779 787 -47 -5.64% 288,000
Aug 30, 2024 784 847 778 834 +57 +7.34% 353,800
Aug 23, 2024 807 819 775 777 -40 -4.90% 337,600
Aug 16, 2024 723 819 721 817 +97 +13.47% 365,400
Aug 9, 2024 751 761 655 720 -115 -13.77% 1,393,700