Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 410 | 413 | 405 | 408 | -6 | -1.45% | 634,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 433 | 433 | 399 | 414 | -22 | -5.05% | 691,300 |
| Jan 16, 2026 | 423 | 438 | 422 | 436 | +14 | +3.32% | 1,645,200 |
| Jan 9, 2026 | 421 | 423 | 420 | 422 | +1 | +0.24% | 1,084,600 |
| Dec 30, 2025 | 419 | 421 | 419 | 421 | +2 | +0.48% | 170,300 |
| Dec 26, 2025 | 416 | 419 | 416 | 419 | +3 | +0.72% | 698,600 |
| Dec 19, 2025 | 416 | 417 | 416 | 416 | 0 | 0.00% | 528,100 |
| Dec 12, 2025 | 416 | 417 | 415 | 416 | +1 | +0.24% | 408,200 |
| Dec 5, 2025 | 416 | 417 | 414 | 415 | +1 | +0.24% | 388,000 |
| Nov 28, 2025 | 415 | 416 | 414 | 414 | 0 | 0.00% | 374,700 |
| Nov 21, 2025 | 415 | 417 | 413 | 414 | -3 | -0.72% | 590,300 |
| Nov 14, 2025 | 417 | 418 | 415 | 417 | +1 | +0.24% | 757,900 |
| Nov 7, 2025 | 417 | 420 | 416 | 416 | -3 | -0.72% | 509,200 |
| Oct 31, 2025 | 415 | 447 | 407 | 419 | +4 | +0.96% | 1,803,500 |
| Oct 24, 2025 | 385 | 419 | 385 | 415 | +28 | +7.24% | 471,200 |
| Oct 17, 2025 | 380 | 389 | 377 | 387 | +2 | +0.52% | 166,000 |
| Oct 10, 2025 | 397 | 397 | 382 | 385 | -12 | -3.02% | 308,300 |
| Oct 3, 2025 | 405 | 405 | 392 | 397 | -6 | -1.49% | 151,500 |
| Sep 26, 2025 | 402 | 406 | 398 | 403 | +3 | +0.75% | 186,900 |
| Sep 19, 2025 | 400 | 407 | 397 | 400 | +1 | +0.25% | 165,700 |
| Sep 12, 2025 | 396 | 403 | 393 | 399 | +7 | +1.79% | 182,800 |