kabutan

TANAKA CHEMICAL CORPORATION(4080) Historical

4080
TSE Standard
TANAKA CHEMICAL CORPORATION
415
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
415.9
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
527 JPY
52 Week Low Apr 7, 2025
351 JPY
Yearly High Jan 6, 2025
526 JPY
Yearly Low Apr 7, 2025
351 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 416 417 414 415 +1 +0.24% 388,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 415 416 414 414 0 0.00% 374,700
Nov 21, 2025 415 417 413 414 -3 -0.72% 590,300
Nov 14, 2025 417 418 415 417 +1 +0.24% 757,900
Nov 7, 2025 417 420 416 416 -3 -0.72% 509,200
Oct 31, 2025 415 447 407 419 +4 +0.96% 1,803,500
Oct 24, 2025 385 419 385 415 +28 +7.24% 471,200
Oct 17, 2025 380 389 377 387 +2 +0.52% 166,000
Oct 10, 2025 397 397 382 385 -12 -3.02% 308,300
Oct 3, 2025 405 405 392 397 -6 -1.49% 151,500
Sep 26, 2025 402 406 398 403 +3 +0.75% 186,900
Sep 19, 2025 400 407 397 400 +1 +0.25% 165,700
Sep 12, 2025 396 403 393 399 +7 +1.79% 182,800
Sep 5, 2025 403 408 391 392 -13 -3.21% 278,700
Aug 29, 2025 404 409 400 405 +1 +0.25% 183,300
Aug 22, 2025 407 418 401 404 -7 -1.70% 227,500
Aug 15, 2025 400 415 400 411 +11 +2.75% 245,000
Aug 8, 2025 408 410 397 400 -10 -2.44% 308,100
Aug 1, 2025 410 414 392 410 +4 +0.99% 372,100
Jul 25, 2025 410 419 402 406 -5 -1.22% 187,700
Jul 18, 2025 433 436 409 411 -22 -5.08% 155,400