Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 463 | 484 | 458 | 475 | -4 | -0.84% | 584,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 448 | 502 | 433 | 479 | +33 | +7.40% | 1,844,600 |
May 2, 2025 | 417 | 458 | 417 | 446 | +32 | +7.73% | 509,900 |
Apr 25, 2025 | 383 | 425 | 378 | 414 | +31 | +8.09% | 590,500 |
Apr 18, 2025 | 402 | 403 | 369 | 383 | -18 | -4.49% | 500,400 |
Apr 11, 2025 | 357 | 421 | 351 | 401 | -9 | -2.20% | 487,800 |
Apr 4, 2025 | 479 | 480 | 404 | 410 | -70 | -14.58% | 450,600 |
Mar 28, 2025 | 501 | 501 | 478 | 480 | -21 | -4.19% | 152,000 |
Mar 21, 2025 | 514 | 519 | 501 | 501 | -12 | -2.34% | 223,600 |
Mar 14, 2025 | 492 | 519 | 489 | 513 | +24 | +4.91% | 179,700 |
Mar 7, 2025 | 496 | 503 | 485 | 489 | -7 | -1.41% | 162,300 |
Feb 28, 2025 | 500 | 508 | 483 | 496 | -7 | -1.39% | 220,900 |
Feb 21, 2025 | 503 | 518 | 497 | 503 | 0 | 0.00% | 239,900 |
Feb 14, 2025 | 493 | 518 | 493 | 503 | +4 | +0.80% | 179,700 |
Feb 7, 2025 | 491 | 504 | 481 | 499 | +8 | +1.63% | 294,700 |
Jan 31, 2025 | 508 | 511 | 464 | 491 | -16 | -3.16% | 460,700 |
Jan 24, 2025 | 478 | 525 | 478 | 507 | +34 | +7.19% | 533,300 |
Jan 17, 2025 | 486 | 487 | 469 | 473 | -13 | -2.67% | 159,500 |
Jan 10, 2025 | 525 | 526 | 483 | 486 | -36 | -6.90% | 335,900 |
Dec 30, 2024 | 516 | 527 | 516 | 522 | +7 | +1.36% | 117,600 |
Dec 27, 2024 | 468 | 522 | 454 | 515 | +40 | +8.42% | 865,900 |