Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 468 | 468 | 454 | 460 | -15 | -3.16% | 153,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 491 | 499 | 473 | 475 | -14 | -2.86% | 510,000 |
Dec 13, 2024 | 500 | 511 | 485 | 489 | -13 | -2.59% | 599,900 |
Dec 6, 2024 | 526 | 535 | 495 | 502 | -64 | -11.31% | 1,096,700 |
Nov 29, 2024 | 651 | 664 | 557 | 566 | -89 | -13.59% | 1,045,000 |
Nov 22, 2024 | 645 | 668 | 638 | 655 | +8 | +1.24% | 437,300 |
Nov 15, 2024 | 699 | 700 | 639 | 647 | -52 | -7.44% | 495,400 |
Nov 8, 2024 | 706 | 710 | 661 | 699 | -9 | -1.27% | 723,900 |
Nov 1, 2024 | 734 | 773 | 690 | 708 | -41 | -5.47% | 539,900 |
Oct 25, 2024 | 811 | 832 | 743 | 749 | -67 | -8.21% | 234,000 |
Oct 18, 2024 | 879 | 881 | 816 | 816 | -58 | -6.64% | 157,800 |
Oct 11, 2024 | 871 | 903 | 850 | 874 | +11 | +1.27% | 379,100 |
Oct 4, 2024 | 826 | 880 | 824 | 863 | -6 | -0.69% | 337,700 |
Sep 27, 2024 | 793 | 871 | 771 | 869 | +77 | +9.72% | 406,800 |
Sep 20, 2024 | 755 | 809 | 716 | 792 | +39 | +5.18% | 396,100 |
Sep 13, 2024 | 767 | 798 | 729 | 753 | -34 | -4.32% | 290,100 |
Sep 6, 2024 | 837 | 849 | 779 | 787 | -47 | -5.64% | 288,000 |
Aug 30, 2024 | 784 | 847 | 778 | 834 | +57 | +7.34% | 353,800 |
Aug 23, 2024 | 807 | 819 | 775 | 777 | -40 | -4.90% | 337,600 |
Aug 16, 2024 | 723 | 819 | 721 | 817 | +97 | +13.47% | 365,400 |
Aug 9, 2024 | 751 | 761 | 655 | 720 | -115 | -13.77% | 1,393,700 |